DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 47.56 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| 4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| 3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| 22.5.1995 | 69.81 | -499.00% | 5 585 | 80 | 85.00 | +1.00% | 4 175 | 50 | ||||||
| 9.11.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| 13.1.1995 | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| 11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| 10.1.1995 | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.12.1994 | 113.86 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 119.85 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 126.15 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 132.78 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| 10.10.1994 | 119.18 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 125.45 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 63.03 | -498.00% | 20 926 | 332 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
| 7.4.1995 | 58.52 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 85.40 | -496.00% | 1 793 | 21 | ||||||||||
| 8.2.1994 | 300.00 | -476.00% | 5 400 | 18 | ||||||||||
| 27.2.1995 | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
| 25.5.1995 | 75.00 | -254.00% | 4 800 | 64 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
| 13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 5.10.1994 | 139.00 | -71.00% | 2 641 | 19 | ||||||||||
| 11.11.1994 | 85.00 | -46.00% | 4 250 | 50 | ||||||||||
| 8.6.1995 | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| 9.10.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 3.10.1995 | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 27.5.1996 | 135.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
| 17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| 21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
| 18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| 7.3.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| 11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| 25.8.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 21.7.1997 | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 18.7.1997 | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 2.6.1997 | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
| 5.5.1997 | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| ||||||||||||||
