DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 73.14 | +499.00% | 1 317 | 18 | ||||||||||
| 21.11.1994 | 98.39 | +499.00% | 5 903 | 60 | ||||||||||
| 17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
| 6.12.1994 | 139.76 | +499.00% | 19 706 | 141 | ||||||||||
| 5.12.1994 | 133.11 | +499.00% | 1 597 | 12 | ||||||||||
| 2.12.1994 | 126.78 | +499.00% | 1 902 | 15 | ||||||||||
| 23.9.1994 | 133.11 | +499.00% | 1 997 | 15 | ||||||||||
| 22.9.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 144.83 | +499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 137.94 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 131.38 | +499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 125.13 | +499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 64.83 | +498.00% | 1 815 | 28 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 62.71 | +498.00% | 2 258 | 36 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 73.48 | +498.00% | 5 438 | 74 | 82.50 | -3.00% | 825 | 10 | ||||||
| 28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
| 27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
| 20.4.1995 | 52.42 | +498.00% | 5 242 | 100 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
| 5.5.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
| 29.11.1994 | 115.00 | +430.00% | 5 865 | 51 | ||||||||||
| 18.10.1994 | 150.00 | +356.00% | 2 700 | 18 | ||||||||||
| 23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| 4.10.1994 | 140.00 | +256.00% | 1 400 | 10 | ||||||||||
| 17.3.1995 | 75.00 | +254.00% | 900 | 12 | ||||||||||
| 25.7.1994 | 170.00 | +221.00% | 680 | 4 | ||||||||||
| 16.5.1994 | 200.00 | +203.00% | 8 600 | 43 | ||||||||||
| 23.3.1995 | 80.00 | +184.00% | 6 000 | 75 | ||||||||||
| 11.5.1995 | 67.00 | +176.00% | 9 246 | 138 | +4.00% | 0 | 0 | |||||||
| 24.11.1994 | 100.00 | +163.00% | 11 000 | 110 | ||||||||||
| 29.8.1994 | 120.00 | +160.00% | 4 680 | 39 | ||||||||||
| 7.3.1995 | 90.00 | +84.00% | 720 | 8 | ||||||||||
| 4.7.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| 14.6.1995 | 86.31 | +5.00% | 3 452 | 40 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 157.71 | +5.00% | 0 | 0 | ||||||||||
| 22.8.1995 | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
| 18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
| 15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
| 18.6.1996 | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 17.6.1996 | 113.40 | +5.00% | 0 | 0 | 120.50 | +5.00% | 1 276 | 11 | ||||||
| 23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| 20.5.1996 | 121.80 | +5.00% | 22 533 | 185 | 116.00 | +9.00% | 4 044 | 35 | ||||||
| 15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
| 25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
| 8.11.1995 | 231.00 | +5.00% | 0 | 0 | 217.00 | -1.00% | 10 333 | 49 | ||||||
| 27.10.1995 | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
| 29.11.1996 | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
| 2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| 21.8.1996 | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
| 30.7.1996 | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
| 11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
| 15.7.1996 | 98.45 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
| 2.8.1996 | 91.15 | +4.99% | 0 | 0 | 82.80 | -5.00% | 662 | 8 | ||||||
| 1.8.1996 | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| 31.7.1996 | 82.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
| 23.8.1996 | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
| ||||||||||||||
