DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997	21.85	-5.00%	219	10	24.00		192	8
11.9.1997	21.85	-5.00%	371	17		-6.89%	0
12.9.1997	21.85	0.00%	0	0		-7.40%	0
15.9.1997	21.85	0.00%	0	0		-8.00%	0
16.9.1997	21.85	0.00%	0	0	23.00	0.00%	989	43
17.9.1997	22.50	+2.97%	180	8		0.00%	0
8.9.1997	22.72	-4.97%	0	0		0.00%	0
30.9.1997	22.94	+4.98%	0	0	24.00	-0.41%	1 315	55
9.9.1997	23.00	+1.23%	115	5			0	0
10.9.1997	23.00	0.00%	0	0		0.00%	0
19.9.1997	23.00	-2.62%	460	20		+29.55%	0
22.9.1997	23.00	0.00%	0	0		-0.69%	0
23.9.1997	23.00	0.00%	0	0	28.00	-2.40%	2 996	107
24.9.1997	23.00	0.00%	0	0	28.50	+1.78%	2 907	102
25.9.1997	23.00	0.00%	0	0		-8.77%	0
26.9.1997	23.00	0.00%	0	0		0.00%	0
18.9.1997	23.62	+4.97%	0	0		-3.04%	0
5.9.1997	23.91	-4.96%	0	0		0.00%	0
1.9.1997	25.16	-4.98%	252	10		0.00%	0
2.9.1997	25.16	0.00%	0	0		0.00%	0
3.9.1997	25.16	0.00%	0	0		-7.93%	0
4.9.1997	25.16	0.00%	0	0		0.00%	0
29.8.1997	26.48	-4.98%	0	0		0.00%	0
28.8.1997	27.87	-4.97%	0	0		0.00%	0
27.8.1997	29.33	-4.98%	0	0		0.00%	0
26.8.1997	30.87	-4.98%	0	0		0.00%	0
25.8.1997	32.49	-5.00%	0	0		0.00%	0
21.7.1997	32.49	-5.00%	0	0		+3.03%	0
22.7.1997	34.11	+4.98%	0	0	33.00	-2.94%	1 980	60
18.7.1997	34.20	-5.00%	0	0	33.00	-8.33%	3 300	100
22.8.1997	34.20	-5.00%	0	0		+7.50%	0
16.6.1997	35.03	0.00%	0	0	36.00	+4.34%	180	5
13.6.1997	35.03	0.00%	0	0	34.50	-4.16%	138	4
12.6.1997	35.03	0.00%	0	0	36.00	0.00%	756	21
11.6.1997	35.03	0.00%	0	0	36.00	-0.55%	144	4
10.6.1997	35.03	0.00%	0	0		-7.10%	0
9.6.1997	35.03	0.00%	0	0		-3.82%	0
6.6.1997	35.03	0.00%	175	5	40.00	-3.52%	2 756	68
5.6.1997	35.03	-4.99%	280	8		+5.00%	0
23.7.1997	35.81	+4.98%	0	0		+4.54%	0
8.7.1997	36.00	0.00%	0	0	36.00	-4.90%	535	15
9.7.1997	36.00	0.00%	0	0	36.00	0.00%	535	15
10.7.1997	36.00	0.00%	0	0		+5.15%	0
11.7.1997	36.00	0.00%	0	0			0	0
14.7.1997	36.00	0.00%	0	0	36.00	-4.00%	14 940	415
15.7.1997	36.00	0.00%	0	0		0.00%	0
16.7.1997	36.00	0.00%	0	0		0.00%	0
17.7.1997	36.00	0.00%	0	0		0.00%	0
24.7.1997	36.00	+0.53%	432	12	32.50	-5.79%	163	5
25.7.1997	36.00	0.00%	576	16		+1.53%	0
28.7.1997	36.00	0.00%	0	0		+4.54%	0
29.7.1997	36.00	0.00%	5 256	146	32.00	-6.98%	5 103	159
30.7.1997	36.00	0.00%	0	0		-1.21%	0
31.7.1997	36.00	0.00%	0	0		-2.52%	0
1.8.1997	36.00	0.00%	0	0	30.50	-1.29%	183	6
4.8.1997	36.00	0.00%	0	0	30.50	-0.98%	483	16
5.8.1997	36.00	0.00%	0	0		+3.14%	0
6.8.1997	36.00	0.00%	0	0	30.50	-2.66%	1 062	35
7.8.1997	36.00	0.00%	0	0	29.30	-3.36%	117	4
8.8.1997	36.00	0.00%	0	0	30.50	+3.68%	547	18
‹‹ First 20    Next 60 ›