DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
2.3.1995 | 85.00 | 0.00% | 340 | 4 | ||||||||||
16.12.1996 | 75.10 | 0.00% | 376 | 5 | -0.14% | 0 | ||||||||
27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
27.9.1994 | 130.00 | 0.00% | 520 | 4 | ||||||||||
29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
20.3.1995 | 71.25 | -500.00% | 570 | 8 | ||||||||||
13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
28.11.1996 | 75.00 | +0.12% | 600 | 8 | 74.00 | +2.70% | 2 902 | 39 | ||||||
19.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
20.6.1994 | 126.50 | +1 000.00% | 633 | 5 | ||||||||||
26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
25.7.1994 | 170.00 | +221.00% | 680 | 4 | ||||||||||
6.3.1995 | 89.25 | +500.00% | 714 | 8 | ||||||||||
26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
7.3.1995 | 90.00 | +84.00% | 720 | 8 | ||||||||||
11.8.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
2.8.1994 | 200.00 | +695.00% | 800 | 4 | ||||||||||
23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
29.11.1996 | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
21.8.1995 | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
5.5.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
17.3.1995 | 75.00 | +254.00% | 900 | 12 | ||||||||||
7.2.1995 | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
15.8.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
27.2.1995 | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
25.4.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
17.10.1996 | 70.01 | -3.03% | 1 050 | 15 | -1.23% | 0 | 0 | |||||||
23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
12.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
6.12.1996 | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
16.3.1995 | 73.14 | +499.00% | 1 317 | 18 | ||||||||||
19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
14.7.1994 | 168.00 | 0.00% | 1 344 | 8 | ||||||||||
22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
|