DŘEVOKOMB. VRBNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
| 9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
| 4.9.1996 | 80.82 | -4.99% | 69 263 | 857 | 87.00 | +1.00% | 34 902 | 362 | ||||||
| 15.2.1996 | 685.00 | +4.90% | 959 000 | 1 400 | 720.00 | +7.00% | 221 172 | 274 | ||||||
| 14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
| 14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| 12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
| 18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| 1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| 4.12.1995 | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
| 2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
| 15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
| 26.4.1996 | 129.68 | -4.99% | 0 | 0 | 139.00 | -7.00% | 19 233 | 139 | ||||||
| 17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| 17.1.1996 | 299.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 38 125 | 125 | ||||||
| 6.2.1996 | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
| 24.11.1995 | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
| 13.9.1996 | 83.77 | +4.98% | 0 | 0 | 89.00 | +5.00% | 10 402 | 118 | ||||||
| 3.11.1995 | 203.00 | +2.01% | 22 736 | 112 | 192.00 | -3.00% | 22 192 | 116 | ||||||
| 24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
| 6.9.1995 | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
| 22.3.1996 | 186.82 | -4.99% | 0 | 0 | 161.00 | -4.00% | 18 256 | 113 | ||||||
| 1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
| 9.4.1996 | 143.45 | -4.99% | 0 | 0 | 145.00 | -3.00% | 16 140 | 106 | ||||||
| 7.5.1996 | 115.75 | -4.99% | 0 | 0 | 140.00 | +7.00% | 13 978 | 101 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 9 700 | 100 | ||||||
| 28.8.1995 | 222.00 | +4.71% | 0 | 0 | 190.00 | +7.00% | 19 000 | 100 | ||||||
| 2.8.1995 | 140.00 | 0.00% | 0 | 0 | 167.00 | +7.00% | 16 678 | 100 | ||||||
| 22.1.1996 | 311.00 | +1.96% | 1 866 | 6 | 311.00 | 0.00% | 30 033 | 99 | ||||||
| 22.11.1995 | 311.00 | -0.63% | 90 501 | 291 | 305.00 | +2.00% | 29 490 | 98 | ||||||
| 10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
| 20.11.1995 | 310.00 | +1.30% | 76 260 | 246 | 295.00 | +1.00% | 28 025 | 95 | ||||||
| 11.4.1996 | 130.10 | -4.53% | 2 082 | 16 | 137.00 | 0.00% | 12 789 | 94 | ||||||
| 1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| 24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
| 21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
| 9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| 14.9.1995 | 235.00 | +2.17% | 23 500 | 100 | 214.00 | -4.00% | 18 914 | 91 | ||||||
| 24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
| 12.1.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
| 25.1.1996 | 341.00 | +3.33% | 13 981 | 41 | 335.00 | -1.00% | 26 650 | 85 | ||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 90.00 | +1.77% | 7 560 | 84 | ||||||
| 30.3.1995 | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| 12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
| 13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
| 16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| 2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| 18.12.1995 | 304.00 | 0.00% | 23 194 | 78 | ||||||||||
| 1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 23 998 | 78 | ||||||
| 26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
| 6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| 29.11.1995 | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
| 25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
| 15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| 29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
| 7.11.1995 | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
| 4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
| 10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
| ||||||||||||||
