DŘEVOKOMB. VRBNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	130.00	-233.00%	650	5
20.6.1994	126.50	+1 000.00%	633	5
19.10.1994	150.00	0.00%	600	4
20.3.1995	71.25	-500.00%	570	8
4.5.1995	56.89	-499.00%	569	10	75.00	+7.00%	3 667	49
29.3.1995	75.81	-500.00%	531	7		+28.00%	0	0
27.9.1994	130.00	0.00%	520	4
11.1.1995	102.77	-499.00%	514	5	121.00	-3.00%	6 171	51
13.6.1995	82.20	0.00%	493	6		-6.00%	0	0
13.2.1995	80.00	-130.00%	480	6		0.00%	0	0
17.11.1994	93.71	+499.00%	469	5
12.10.1993	400.00	0.00%	400	1
17.1.1995	97.39	+499.00%	390	4		0.00%	0	0
2.3.1995	85.00	0.00%	340	4
15.5.1995	60.47	-499.00%	242	4	85.00	-3.00%	2 210	26
23.5.1995	73.30	+499.00%	0	0	85.00	+2.00%	3 145	37
10.5.1995	65.84	+499.00%	0	0		+10.00%	0	0
17.5.1995	66.66	+499.00%	0	0	82.50	+2.00%	330	4
16.5.1995	63.49	+499.00%	0	0	81.00	-5.00%	486	6
30.5.1995	86.81	+499.00%	0	0	69.50	-6.00%	2 085	30
29.5.1995	82.68	+499.00%	0	0	77.00	-4.00%	667	9
26.5.1995	78.75	+500.00%	0	0		-9.00%	0	0
27.4.1995	63.19	+498.00%	0	0	55.00	0.00%	1 210	22
26.4.1995	60.19	+498.00%	0	0	54.90	-9.00%	878	16
24.4.1995	54.60	+500.00%	0	0	56.00	+9.00%	2 551	46
18.4.1995	47.56	-499.00%	0	0		-9.00%	0	0
10.4.1995	55.60	-498.00%	0	0	75.00	-3.00%	5 400	72
7.4.1995	58.52	-498.00%	0	0		+3.00%	0	0
6.4.1995	61.59	-499.00%	0	0	75.00	0.00%	2 100	28
1.3.1995			0	0
28.2.1995			0	0
3.3.1995			0	0
8.3.1995	85.50	-500.00%	0	0
10.2.1995	81.06	-499.00%	0	0	100.00	-8.00%	3 637	43
24.2.1995	88.20	+500.00%	0	0
14.2.1995	84.00	+500.00%	0	0		0.00%	0	0
6.2.1995	99.50	+499.00%	0	0	95.00	0.00%	570	6
8.2.1995	89.81	-499.00%	0	0		0.00%	0	0
28.3.1995			0	0		-9.00%	0	0
13.4.1995	47.68	-498.00%	0	0	68.00	0.00%	272	4
12.4.1995	50.18	-499.00%	0	0		0.00%	0	0
4.4.1995	61.75	-500.00%	0	0		-22.00%	0	0
3.4.1995	65.00	-499.00%	0	0	100.00	+4.00%	2 612	27
31.3.1995	68.42	-499.00%	0	0	93.00	+9.00%	372	4
30.3.1995	72.02	-499.00%	0	0	85.00	-6.00%	6 970	82
15.3.1995	69.66	-499.00%	0	0
14.3.1995	73.32	-498.00%	0	0
13.3.1995	77.17	-499.00%	0	0
10.3.1995			0	0
21.3.1995	74.81	+499.00%	0	0
24.3.1995	76.00	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
1.12.1994	120.75	+500.00%	0	0
30.11.1994			0	0
28.11.1994	110.25	+500.00%	0	0
20.1.1995	102.25	+499.00%	0	0	106.00	0.00%	318	3
19.1.1995			0	0	106.00	+3.00%	954	9
18.1.1995			0	0		-3.00%	0	0
13.1.1995	97.64	-499.00%	0	0	115.90	-6.00%	3 503	30
12.1.1995			0	0		+3.00%	0	0
10.1.1995	108.17	-499.00%	0	0		-6.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	113.86	-499.00%	0	0
15.12.1994	119.85	-499.00%	0	0
14.12.1994	126.15	-499.00%	0	0
13.12.1994	132.78	-499.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
2.2.1995	99.75	-500.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	100.00	-7.00%	2 900	29
25.1.1995			0	0		+2.00%	0	0
24.1.1995			0	0	106.00	0.00%	5 300	50
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	89.25	+500.00%	0	0
18.11.1994			0	0
17.10.1994	144.83	+499.00%	0	0
14.10.1994	137.94	+499.00%	0	0
13.10.1994	131.38	+499.00%	0	0
12.10.1994			0	0
11.10.1994	125.13	+499.00%	0	0
10.10.1994	119.18	-499.00%	0	0
7.10.1994	125.45	-499.00%	0	0
6.10.1994	132.05	-500.00%	0	0
9.11.1994	89.86	-499.00%	0	0
8.11.1994	94.58	-499.00%	0	0
7.11.1994	99.55	-499.00%	0	0
4.11.1994	104.78	-499.00%	0	0
3.11.1994	110.29	-499.00%	0	0
2.11.1994	116.09	-499.00%	0	0
1.11.1994	122.19	-499.00%	0	0
31.10.1994	128.62	-499.00%	0	0
27.10.1994	135.38	-499.00%	0	0
26.10.1994	142.50	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
21.6.1995	91.00	0.00%	0	0	72.00	+7.00%	2 388	29
20.6.1995	91.00	0.00%	0	0		-4.00%	0	0
19.6.1995	91.00	0.00%	0	0		-3.00%	0	0
8.6.1995	86.45	-5.00%	0	0	85.00	-2.00%	850	10
7.6.1995	91.00	0.00%	0	0		+2.00%	0	0
1.6.1995	91.15	0.00%	0	0	80.00	+9.00%	800	10
24.7.1995	142.00	0.00%	0	0	135.00	0.00%	1 755	13
21.7.1995	142.00	0.00%	0	0	135.00	0.00%	1 080	8
17.7.1995	135.06	+4.99%	0	0		0.00%	0	0
14.7.1995	128.63	+4.99%	0	0		+1.00%	0	0
13.7.1995	122.51	+4.99%	0	0	112.00	0.00%	2 104	19
12.7.1995	116.68	+4.99%	0	0		+10.00%	0	0
11.7.1995	111.13	+4.99%	0	0		+10.00%	0	0
10.7.1995	105.84	0.00%	0	0		+5.00%	0	0
4.7.1995	105.84	+5.00%	0	0		+10.00%	0	0
3.7.1995	100.80	+5.00%	0	0	80.00	-1.00%	1 582	20
24.8.1995	202.00	+4.70%	0	0	180.00	+7.00%	4 575	26
28.8.1995	222.00	+4.71%	0	0	190.00	+7.00%	19 000	100
19.9.1995	235.00	0.00%	0	0	211.00	-6.00%	5 275	25
2.8.1995	140.00	0.00%	0	0	167.00	+7.00%	16 678	100
26.7.1995	140.00	0.00%	0	0		+9.00%	0	0
28.7.1995	140.00	0.00%	0	0	157.50	0.00%	1 260	8
11.8.1995	145.00	0.00%	0	0	153.00	-5.00%	3 825	25
16.8.1995	159.86	+4.99%	0	0		+4.00%	0	0
15.8.1995	152.25	+5.00%	0	0	161.00	+1.00%	2 041	13
16.10.1995	145.97	0.00%	0	0		-3.00%	0	0
13.10.1995	145.97	0.00%	0	0		+12.00%	0	0
21.9.1995	225.00	0.00%	0	0
23.10.1995	157.71	+5.00%	0	0
11.10.1995	153.65	-4.99%	0	0		-10.00%	0	0
10.10.1995	161.73	-4.99%	0	0		-4.00%	0	0
9.10.1995	170.24	-5.00%	0	0		-10.00%	0	0
6.10.1995	179.20	-4.99%	0	0		-5.00%	0	0
5.10.1995	188.63	-4.99%	0	0	171.00	-5.00%	342	2
4.10.1995	198.55	-5.00%	0	0	180.00	0.00%	3 240	18
3.10.1995	209.00	-5.00%	0	0	180.00	0.00%	5 400	30
10.11.1995	254.00	+4.95%	0	0	229.50	+4.00%	22 032	96
9.11.1995	242.00	+4.76%	0	0	220.50	+5.00%	8 159	37
8.11.1995	231.00	+5.00%	0	0	217.00	-1.00%	10 333	49
7.11.1995	220.00	+4.76%	0	0	216.00	+4.00%	15 335	72
1.12.1995	312.00	0.00%	0	0	310.00	+1.00%	23 998	78
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
30.11.1993	258.00	-1 987.00%	0	0
25.11.1993	322.00	+1 970.00%	0	0
18.11.1993	336.00	+2 000.00%	0	0
16.11.1993	280.00	-2 000.00%	0	0
11.11.1993			0	0
2.11.1993	256.00	-2 000.00%	0	0
26.10.1993	320.00	-2 000.00%	0	0
19.10.1993			0	0
13.1.1994			0	0
11.1.1994			0	0
16.12.1993			0	0
10.3.1994	297.00	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994	315.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
21.3.1994	292.00	+977.00%	0	0
1.3.1994	275.00	-983.00%	0	0
24.2.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
28.3.1994	388.00	+991.00%	0	0
5.4.1994	284.00	-984.00%	0	0
31.3.1994	315.00	-1 000.00%	0	0
13.9.1994	108.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
22.9.1994	126.78	+499.00%	0	0
21.9.1994	120.75	+500.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›