DŘEVOKOMB. VRBNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
3.5.1994 | 210.00 | -987.00% | 3 360 | 16 | ||||||||||
18.10.1996 | 73.51 | +4.99% | 3 308 | 45 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
22.2.1994 | 305.00 | -976.00% | 3 050 | 10 | ||||||||||
27.3.1995 | 79.80 | +500.00% | 3 032 | 38 | ||||||||||
31.10.1996 | 69.41 | -4.86% | 2 985 | 43 | 0.00 | -9.42% | 0 | 0 | ||||||
10.1.1996 | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
31.5.1994 | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||||
26.5.1994 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
3.10.1994 | 136.50 | +500.00% | 2 867 | 21 | ||||||||||
3.8.1995 | 141.50 | +1.07% | 2 830 | 20 | +3.00% | 0 | 0 | |||||||
10.2.1994 | 280.00 | -666.00% | 2 800 | 10 | ||||||||||
12.6.1995 | 82.20 | 0.00% | 2 795 | 34 | 83.00 | -1.00% | 1 992 | 24 | ||||||
2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
24.9.1996 | 92.35 | 0.00% | 2 771 | 30 | -1.09% | 0 | 0 | |||||||
16.6.1994 | 115.00 | +927.00% | 2 760 | 24 | ||||||||||
3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
18.10.1994 | 150.00 | +356.00% | 2 700 | 18 | ||||||||||
23.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
15.10.1996 | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
5.10.1994 | 139.00 | -71.00% | 2 641 | 19 | ||||||||||
28.4.1994 | 258.00 | -979.00% | 2 580 | 10 | ||||||||||
15.9.1994 | 115.00 | +648.00% | 2 530 | 22 | ||||||||||
25.4.1995 | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
10.12.1996 | 75.10 | 0.00% | 2 478 | 33 | -5.19% | 0 | ||||||||
16.8.1996 | 70.01 | -3.44% | 2 450 | 35 | 72.50 | -6.00% | 1 305 | 18 | ||||||
25.8.1994 | 118.10 | -999.00% | 2 362 | 20 | ||||||||||
3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
9.5.1995 | 62.71 | +498.00% | 2 258 | 36 | +7.00% | 0 | 0 | |||||||
3.2.1995 | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
12.12.1996 | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
11.4.1996 | 130.10 | -4.53% | 2 082 | 16 | 137.00 | 0.00% | 12 789 | 94 | ||||||
26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
20.11.1996 | 79.48 | +4.99% | 2 066 | 26 | 71.70 | -2.75% | 1 748 | 25 | ||||||
5.9.1994 | 120.00 | 0.00% | 2 040 | 17 | ||||||||||
18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
23.9.1994 | 133.11 | +499.00% | 1 997 | 15 | ||||||||||
22.3.1995 | 78.55 | +499.00% | 1 964 | 25 | ||||||||||
1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
23.4.1996 | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
2.12.1994 | 126.78 | +499.00% | 1 902 | 15 | ||||||||||
5.12.1996 | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
28.7.1994 | 187.00 | +1 000.00% | 1 870 | 10 | ||||||||||
22.1.1996 | 311.00 | +1.96% | 1 866 | 6 | 311.00 | 0.00% | 30 033 | 99 | ||||||
6.8.1996 | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
5.5.1995 | 59.73 | +499.00% | 1 852 | 31 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
4.11.1993 | 307.00 | +1 992.00% | 1 842 | 6 | ||||||||||
19.8.1996 | 73.51 | +4.99% | 1 838 | 25 | 70.50 | -3.00% | 353 | 5 | ||||||
27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
5.4.1995 | 64.83 | +498.00% | 1 815 | 28 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
10.11.1994 | 85.40 | -496.00% | 1 793 | 21 | ||||||||||
18.7.1996 | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
30.4.1996 | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
12.7.1994 | 168.00 | -666.00% | 1 680 | 10 | ||||||||||
11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
7.12.1993 | 325.00 | +517.00% | 1 625 | 5 | ||||||||||
2.6.1994 | 160.38 | +1 000.00% | 1 604 | 10 | ||||||||||
5.12.1994 | 133.11 | +499.00% | 1 597 | 12 | ||||||||||
16.1.1995 | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 69.99 | +499.00% | 1 540 | 22 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
22.7.1996 | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
19.4.1996 | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
4.10.1994 | 140.00 | +256.00% | 1 400 | 10 | ||||||||||
17.5.1994 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
28.6.1994 | 151.53 | -999.00% | 1 364 | 9 | ||||||||||
24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
14.7.1994 | 168.00 | 0.00% | 1 344 | 8 | ||||||||||
19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
16.3.1995 | 73.14 | +499.00% | 1 317 | 18 | ||||||||||
6.12.1996 | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
12.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
17.10.1996 | 70.01 | -3.03% | 1 050 | 15 | -1.23% | 0 | 0 | |||||||
23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
25.4.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
27.2.1995 | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
15.8.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
25.7.1996 | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
7.2.1995 | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
17.3.1995 | 75.00 | +254.00% | 900 | 12 | ||||||||||
5.5.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
21.8.1995 | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
29.11.1996 | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
11.8.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
2.8.1994 | 200.00 | +695.00% | 800 | 4 | ||||||||||
7.3.1995 | 90.00 | +84.00% | 720 | 8 | ||||||||||
26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
6.3.1995 | 89.25 | +500.00% | 714 | 8 | ||||||||||
25.7.1994 | 170.00 | +221.00% | 680 | 4 | ||||||||||
26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
20.6.1994 | 126.50 | +1 000.00% | 633 | 5 | ||||||||||
19.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
28.11.1996 | 75.00 | +0.12% | 600 | 8 | 74.00 | +2.70% | 2 902 | 39 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
20.3.1995 | 71.25 | -500.00% | 570 | 8 | ||||||||||
4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
27.9.1994 | 130.00 | 0.00% | 520 | 4 | ||||||||||
11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
13.6.1995 | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
11.10.1996 | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
16.12.1996 | 75.10 | 0.00% | 376 | 5 | -0.14% | 0 | ||||||||
2.3.1995 | 85.00 | 0.00% | 340 | 4 | ||||||||||
21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
10.5.1995 | 65.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
16.5.1995 | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
23.5.1995 | 73.30 | +499.00% | 0 | 0 | 85.00 | +2.00% | 3 145 | 37 | ||||||
1.6.1995 | 91.15 | 0.00% | 0 | 0 | 80.00 | +9.00% | 800 | 10 | ||||||
30.5.1995 | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
29.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.00 | -4.00% | 667 | 9 | ||||||
26.5.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
7.6.1995 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
12.4.1995 | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.75 | -500.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
30.3.1995 | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
15.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 74.81 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
18.4.1995 | 47.56 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
7.4.1995 | 58.52 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
16.8.1995 | 159.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
11.8.1995 | 145.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 825 | 25 | ||||||
2.8.1995 | 140.00 | 0.00% | 0 | 0 | 167.00 | +7.00% | 16 678 | 100 | ||||||
28.7.1995 | 140.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 260 | 8 | ||||||
24.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
21.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
26.7.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 135.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 128.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
12.7.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 105.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
16.10.1995 | 145.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 235.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 275 | 25 | ||||||
24.8.1995 | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
28.8.1995 | 222.00 | +4.71% | 0 | 0 | 190.00 | +7.00% | 19 000 | 100 | ||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
24.2.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
8.2.1995 | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|