DŘEVOKOMB. VRBNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
3.9.1996 | 85.07 | +4.99% | 0 | 0 | 95.10 | -5.00% | 476 | 5 | ||||||
1.10.1997 | 23.00 | -3.76% | 460 | 20 | ||||||||||
17.9.1996 | 92.34 | +4.99% | 0 | 0 | 89.50 | -2.00% | 448 | 5 | ||||||
24.10.1997 | 35.00 | +5.75% | 440 | 13 | ||||||||||
19.6.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 429 | 11 | ||||||
12.8.1996 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.00% | 425 | 5 | ||||||
2.4.1997 | 57.00 | -5.00% | 0 | 0 | 52.00 | -0.13% | 416 | 8 | ||||||
1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
26.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 58.00 | -6.94% | 406 | 7 | ||||||
24.2.1997 | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
9.10.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||||
31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
18.12.1997 | 30.90 | -0.32% | 371 | 12 | ||||||||||
6.12.1996 | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
30.5.1997 | 43.00 | 0.00% | 0 | 0 | 36.40 | -0.97% | 364 | 10 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
26.2.1997 | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
19.8.1996 | 73.51 | +4.99% | 1 838 | 25 | 70.50 | -3.00% | 353 | 5 | ||||||
4.11.1997 | 35.00 | 350 | 10 | |||||||||||
26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
7.1.1997 | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
27.11.1997 | 35.00 | +4.47% | 315 | 9 | ||||||||||
28.1.1997 | 65.51 | +0.62% | 524 | 8 | 60.80 | -3.18% | 304 | 5 | ||||||
10.10.1997 | 25.00 | +4.16% | 300 | 12 | ||||||||||
2.6.1997 | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
25.11.1996 | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
12.3.1997 | 69.59 | -4.99% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
25.11.1997 | 35.00 | 0.00% | 280 | 8 | ||||||||||
13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
8.10.1997 | 25.00 | +5.75% | 250 | 10 | ||||||||||
16.12.1997 | 31.00 | -8.01% | 248 | 8 | ||||||||||
14.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
19.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
8.4.1997 | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
22.4.1997 | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
16.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
7.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
16.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
26.11.1997 | 33.50 | -4.28% | 201 | 6 | ||||||||||
29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
7.8.1996 | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
23.12.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
27.10.1997 | 37.00 | +9.33% | 185 | 5 | ||||||||||
1.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
16.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
20.11.1997 | 33.50 | -4.01% | 168 | 5 | ||||||||||
24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
23.10.1997 | 32.00 | +9.10% | 160 | 5 | ||||||||||
2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
9.12.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
11.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
27.6.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
13.6.1997 | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
20.10.1997 | 27.00 | -1.81% | 135 | 5 | ||||||||||
20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
2.10.1997 | 22.50 | -2.17% | 113 | 5 | ||||||||||
17.10.1997 | 27.50 | -4.58% | 110 | 4 | ||||||||||
13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
31.7.1996 | 82.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 89.00 | +0.73% | 7 476 | 84 | -14.00% | 0 | 0 | |||||||
22.8.1996 | 82.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 76.78 | -4.99% | 4 146 | 54 | -12.00% | 0 | 0 | |||||||
27.8.1996 | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 6 080 | 76 | +1.60% | 0 | 0 | |||||||
22.10.1996 | 77.18 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
18.10.1996 | 73.51 | +4.99% | 3 308 | 45 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.01 | -3.03% | 1 050 | 15 | -1.23% | 0 | 0 | |||||||
16.10.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 92.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.35 | 0.00% | 2 771 | 30 | -1.09% | 0 | 0 | |||||||
23.9.1996 | 92.35 | -4.50% | 29 275 | 317 | +4.88% | 0 | 0 | |||||||
27.9.1996 | 87.74 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
17.7.1996 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
3.7.1996 | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 101.83 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 96.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
26.6.1996 | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.6.1996 | 125.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 94.65 | +4.99% | 4 733 | 50 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 135.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
10.5.1996 | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
29.3.1996 | 144.58 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
19.4.1996 | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 220.00 | -2.22% | 43 780 | 199 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
22.8.1995 | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
1.11.1995 | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
11.10.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 161.73 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 145.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
23.2.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 560.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
5.3.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 651.00 | -4.96% | 348 285 | 535 | -38.00% | 0 | 0 | |||||||
8.2.1996 | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 265.00 | -4.67% | 0 | 0 | -57.00% | 0 | 0 | |||||||
12.3.1996 | 278.00 | -4.79% | 0 | 0 | -20.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 311.00 | -1.26% | 223 609 | 719 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
15.10.1997 | +14.82% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | -7.89% | 0 | ||||||||||||
30.10.1997 | +1.33% | 0 | ||||||||||||
15.9.1997 | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.9.1997 | 21.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
8.9.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
2.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
29.8.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | +4.76% | 0 | ||||||||||||
2.12.1997 | -4.89% | 0 | ||||||||||||
1.12.1997 | -0.05% | 0 | ||||||||||||
22.12.1997 | +3.81% | 0 | ||||||||||||
19.12.1997 | -3.36% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | +6.45% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | +2.12% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | +16.86% | 0 | ||||||||||||
21.11.1997 | +4.47% | 0 | ||||||||||||
5.11.1997 | +8.57% | 0 | ||||||||||||
13.11.1997 | -7.51% | 0 | ||||||||||||
12.11.1997 | +2.67% | 0 | ||||||||||||
6.10.1997 | +5.26% | 0 | ||||||||||||
26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
22.9.1997 | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
18.9.1997 | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
17.9.1997 | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
5.8.1997 | 36.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
31.7.1997 | 36.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
30.7.1997 | 36.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
13.8.1997 | 36.00 | 0.00% | 11 232 | 312 | 0.00% | 0 | ||||||||
11.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
26.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|