DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 63.03 | -498.00% | 20 926 | 332 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 5.5.1995 | 59.73 | +499.00% | 1 852 | 31 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 5.4.1995 | 64.83 | +498.00% | 1 815 | 28 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 50.06 | +499.00% | 4 706 | 94 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 12.4.1995 | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 106.00 | 0.00% | 5 300 | 50 | ||||||||
| 23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| 20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 2.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 69.13 | +4.99% | 0 | 0 | 72.00 | +0.16% | 4 213 | 59 | ||||||
| 5.5.1997 | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| 4.4.1997 | 54.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 6.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.27% | 1 231 | 19 | ||||||
| 9.1.1997 | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
| 11.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
| 8.11.1996 | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
| 12.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.44% | 1 691 | 26 | ||||||
| 24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
| 25.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +0.64% | 1 628 | 35 | ||||||
| 20.3.1997 | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
| 14.4.1997 | 49.00 | -0.20% | 1 715 | 35 | 51.00 | +0.79% | 510 | 10 | ||||||
| 31.1.1997 | 65.70 | +0.29% | 4 008 | 61 | 65.10 | +0.91% | 4 102 | 64 | ||||||
| 11.4.1997 | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| 4.9.1996 | 80.82 | -4.99% | 69 263 | 857 | 87.00 | +1.00% | 34 902 | 362 | ||||||
| 14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
| 4.12.1995 | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
| 1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 23 998 | 78 | ||||||
| 15.1.1996 | 296.00 | +0.33% | 12 136 | 41 | 305.00 | +1.00% | 8 500 | 28 | ||||||
| 2.2.1996 | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
| 29.11.1995 | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
| 20.11.1995 | 310.00 | +1.30% | 76 260 | 246 | 295.00 | +1.00% | 28 025 | 95 | ||||||
| 28.9.1995 | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
| 29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| 25.8.1995 | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| 15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
| 10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
| 22.5.1995 | 69.81 | -499.00% | 5 585 | 80 | 85.00 | +1.00% | 4 175 | 50 | ||||||
| 14.7.1995 | 128.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | 0.00% | 6 080 | 64 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 87.50 | +1.00% | 1 050 | 12 | ||||||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 25.2.1997 | 70.41 | 0.00% | 0 | 0 | 71.00 | +1.11% | 2 116 | 31 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 8 424 | 117 | 72.00 | +1.26% | 2 232 | 31 | ||||||
| 3.10.1997 | 24.00 | +1.33% | 570 | 25 | ||||||||||
| 30.10.1997 | +1.33% | 0 | ||||||||||||
| 29.10.1997 | 37.50 | +1.35% | 525 | 14 | ||||||||||
| 23.5.1997 | 43.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 4.2.1997 | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| 7.2.1997 | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
| 21.2.1997 | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
| 25.7.1997 | 36.00 | 0.00% | 576 | 16 | +1.53% | 0 | ||||||||
| 22.10.1996 | 77.18 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 6 080 | 76 | +1.60% | 0 | 0 | |||||||
| 15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 90.00 | +1.77% | 7 560 | 84 | ||||||
| 24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| 23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
| 13.12.1996 | 75.10 | 0.00% | 0 | 0 | 67.10 | +1.99% | 1 476 | 22 | ||||||
| 30.7.1996 | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
| 1.7.1996 | 101.83 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | +2.77% | 7 695 | 57 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| 14.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| 22.11.1995 | 311.00 | -0.63% | 90 501 | 291 | 305.00 | +2.00% | 29 490 | 98 | ||||||
| 24.11.1995 | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
| 7.2.1996 | 514.00 | +4.89% | 131 070 | 255 | 528.00 | +2.00% | 25 545 | 52 | ||||||
| 27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
| 14.6.1995 | 86.31 | +5.00% | 3 452 | 40 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 140.00 | -1.06% | 13 020 | 93 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| 23.5.1995 | 73.30 | +499.00% | 0 | 0 | 85.00 | +2.00% | 3 145 | 37 | ||||||
| 7.6.1995 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 30.9.1996 | 83.36 | -4.99% | 0 | 0 | 100.00 | +2.04% | 5 200 | 52 | ||||||
| 22.11.1996 | 82.99 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 7.10.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 9 700 | 100 | ||||||
| 12.12.1997 | +2.12% | 0 | ||||||||||||
| 29.4.1997 | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
| 18.12.1996 | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
| 12.11.1997 | +2.67% | 0 | ||||||||||||
| 28.11.1996 | 75.00 | +0.12% | 600 | 8 | 74.00 | +2.70% | 2 902 | 39 | ||||||
| 29.1.1997 | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
| 28.8.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | +3.00% | 5 166 | 51 | ||||||
| 20.9.1996 | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| 19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
| 12.9.1996 | 79.79 | -4.98% | 23 618 | 296 | 86.00 | +3.00% | 3 092 | 37 | ||||||
| 5.8.1996 | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| 12.8.1996 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.00% | 425 | 5 | ||||||
| 17.5.1996 | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
| 28.3.1996 | 152.18 | -4.99% | 0 | 0 | 134.00 | +3.00% | 5 472 | 36 | ||||||
| 16.4.1996 | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
| 9.7.1996 | 96.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 94.65 | +4.99% | 4 733 | 50 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
| 30.1.1996 | 385.00 | +4.90% | 61 985 | 161 | 363.00 | +3.00% | 14 157 | 39 | ||||||
| 21.12.1995 | 300.00 | +3.00% | 2 606 | 9 | ||||||||||
| 15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
| 13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
| 15.9.1995 | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 106.00 | +3.00% | 954 | 9 | ||||||||
| 7.2.1995 | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 58.52 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 18.5.1995 | 69.99 | +499.00% | 1 540 | 22 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 141.50 | +1.07% | 2 830 | 20 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
| 21.7.1997 | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 5.8.1997 | 36.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 10.4.1997 | 49.10 | -4.64% | 786 | 16 | 50.00 | +3.27% | 2 505 | 50 | ||||||
| 3.2.1997 | 66.01 | +0.47% | 1 320 | 20 | +3.30% | 0 | ||||||||
| 14.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
| 19.2.1997 | 70.00 | +2.79% | 1 330 | 19 | 71.00 | +3.55% | 1 917 | 27 | ||||||
| 27.11.1996 | 74.91 | -4.99% | 0 | 0 | 72.30 | +3.64% | 1 739 | 24 | ||||||
| 8.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
| 21.10.1997 | 29.00 | +3.70% | 560 | 20 | ||||||||||
| 10.2.1997 | 68.10 | 0.00% | 3 609 | 53 | +3.80% | 0 | ||||||||
| 22.12.1997 | +3.81% | 0 | ||||||||||||
| 24.4.1997 | 49.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 7.3.1997 | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| 3.3.1997 | 73.10 | +0.13% | 1 170 | 16 | 72.50 | +3.98% | 870 | 12 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 516 | 12 | +3.98% | 0 | ||||||||
| 18.9.1995 | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
| 11.9.1995 | 220.00 | -2.22% | 43 780 | 199 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 159.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
| 7.11.1995 | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
| 30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
| 7.12.1995 | 311.00 | -1.26% | 223 609 | 719 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| 21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
| 20.6.1996 | 131.27 | +4.99% | 14 308 | 109 | 114.00 | +4.00% | 4 850 | 41 | ||||||
| 22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
| 6.8.1996 | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
| 20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| 23.8.1996 | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
| 11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
| 16.9.1996 | 87.95 | +4.98% | 14 512 | 165 | 89.00 | +4.00% | 5 960 | 65 | ||||||
| 27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
| 11.5.1995 | 67.00 | +176.00% | 9 246 | 138 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| 26.2.1997 | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| 6.11.1996 | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
| 10.10.1997 | 25.00 | +4.16% | 300 | 12 | ||||||||||
| 17.2.1997 | 68.10 | 0.00% | 545 | 8 | 71.00 | +4.19% | 1 913 | 27 | ||||||
| 21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
| 16.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
| 21.11.1997 | +4.47% | 0 | ||||||||||||
| 27.11.1997 | 35.00 | +4.47% | 315 | 9 | ||||||||||
| 18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
| 23.7.1997 | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 28.7.1997 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
| 22.10.1997 | 29.50 | +4.75% | 1 086 | 37 | ||||||||||
| 10.12.1997 | +4.76% | 0 | ||||||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 23.9.1996 | 92.35 | -4.50% | 29 275 | 317 | +4.88% | 0 | 0 | |||||||
| 13.9.1996 | 83.77 | +4.98% | 0 | 0 | 89.00 | +5.00% | 10 402 | 118 | ||||||
| 31.7.1996 | 82.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
| 12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
| 2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
| 4.4.1996 | 158.93 | +4.95% | 37 507 | 236 | 157.00 | +5.00% | 6 437 | 41 | ||||||
| 17.6.1996 | 113.40 | +5.00% | 0 | 0 | 120.50 | +5.00% | 1 276 | 11 | ||||||
| 5.2.1996 | 467.00 | +4.94% | 210 150 | 450 | 439.50 | +5.00% | 20 135 | 46 | ||||||
| 29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
| 1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
| 24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
| 9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
| 9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
| 9.8.1995 | 142.00 | 0.00% | 7 668 | 54 | 160.00 | +5.00% | 800 | 5 | ||||||
| 18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
| 8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| 13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
| 5.6.1997 | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
| 10.7.1995 | 105.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1997 | 36.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 6.11.1997 | 40.00 | +5.26% | 2 160 | 54 | ||||||||||
| 6.10.1997 | +5.26% | 0 | ||||||||||||
| 15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| 16.1.1997 | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 8.10.1997 | 25.00 | +5.75% | 250 | 10 | ||||||||||
| 24.10.1997 | 35.00 | +5.75% | 440 | 13 | ||||||||||
| 8.3.1996 | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
| 26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
| 26.3.1996 | 168.61 | -4.99% | 0 | 0 | 161.50 | +6.00% | 1 454 | 9 | ||||||
| 22.5.1996 | 130.00 | +3.17% | 97 500 | 750 | 119.00 | +6.00% | 7 158 | 60 | ||||||
| ||||||||||||||
