DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 4.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 22.7.1997 | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| 22.8.1997 | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 18.7.1997 | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 16.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
| 13.6.1997 | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 12.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| 11.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
| 10.6.1997 | 35.03 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
| 9.6.1997 | 35.03 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 6.6.1997 | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| 5.6.1997 | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
| 23.7.1997 | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
