DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 11.70 | -10.00% | 936 | 80 | ||||||||||
| 4.10.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 24.30 | -10.00% | 1 118 | 46 | ||||||||||
| 18.12.2000 | 21.60 | -10.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 28.80 | -10.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 27.00 | -10.00% | 9 874 | 310 | ||||||||||
| 19.2.1999 | 36.00 | -10.00% | 1 152 | 32 | ||||||||||
| 2.7.1998 | 18.00 | -10.00% | 90 | 5 | ||||||||||
| 23.4.1998 | 18.00 | -10.00% | 810 | 45 | ||||||||||
| 7.11.1997 | 36.00 | -10.00% | 720 | 20 | ||||||||||
| 2.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 15.10.1996 | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
| 3.7.1996 | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
| ||||||||||||||
