DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
2.5.2000 | 28.10 | -6.33% | 141 | 5 | ||||||||||
5.5.2000 | 28.20 | -3.42% | 141 | 5 | ||||||||||
24.2.2000 | 28.00 | 0.00% | 140 | 5 | ||||||||||
22.10.1999 | 27.30 | 0.00% | 137 | 5 | ||||||||||
10.11.1999 | 27.70 | -4.81% | 139 | 5 | ||||||||||
29.6.1999 | 21.10 | 0.00% | 106 | 5 | ||||||||||
23.6.1999 | 21.10 | 0.00% | 106 | 5 | ||||||||||
11.5.1999 | 20.30 | -6.45% | 102 | 5 | ||||||||||
14.1.1999 | 26.00 | +8.33% | 130 | 5 | ||||||||||
29.9.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
14.9.1998 | 19.10 | +3.13% | 96 | 5 | ||||||||||
24.8.1998 | 18.10 | 0.00% | 91 | 5 | ||||||||||
2.7.1998 | 18.00 | -10.00% | 90 | 5 | ||||||||||
1.6.1998 | 25.00 | +8.69% | 125 | 5 | ||||||||||
6.5.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
2.4.1998 | 27.00 | -6.89% | 135 | 5 | ||||||||||
11.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
|