DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	207.00	-4.60%	0	0	153.00	+10.00%	3 978	26
11.3.1996	292.00	-4.88%	0	0		+10.00%	0	0
12.2.1996	593.00	+4.95%	317 255	535	634.00	+10.00%	122 996	194
6.2.1996	490.00	+4.92%	0	0	475.50	+10.00%	59 542	124
31.7.1995	140.00	0.00%	21 700	155	173.00	+10.00%	3 114	18
20.7.1995	142.00	-4.63%	4 260	30	135.00	+10.00%	1 080	8
18.7.1995	141.81	+4.99%	8 650	61		+10.00%	0	0
12.7.1995	116.68	+4.99%	0	0		+10.00%	0	0
11.7.1995	111.13	+4.99%	0	0		+10.00%	0	0
4.7.1995	105.84	+5.00%	0	0		+10.00%	0	0
5.6.1995	91.00	0.00%	9 100	100		+10.00%	0	0
10.5.1995	65.84	+499.00%	0	0		+10.00%	0	0
14.7.1999					23.20	+9.95%	0	0
7.7.1999					23.20	+9.95%	0	0
10.10.1996	80.00	0.00%	0	0	94.00	+9.94%	2 162	23
16.7.1999					25.50	+9.91%	0	0
4.6.1997	36.87	-4.99%	0	0		+9.89%	0
13.3.2001					24.60	+9.82%	0	0
14.3.2001					27.00	+9.75%	0	0
9.3.2001					21.40	+9.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›