ST.DLUHOP. 7,95/04 - BOISTDL (CZ0001000715)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 09:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
669.00 | -0.30% | 671.00 | 669.00 | 671.00 | 3 / 0 | 4 450 | 7.6.2024 9:02:30 | |||||
956.00 | +0.05% | 955.50 | 955.50 | 957.50 | 6 / 0 | 1 427 | 7.6.2024 9:02:42 | |||||
1 111.00 | -0.58% | 1 117.50 | 1 111.00 | 1 112.50 | 2 / 0 | 279 | 7.6.2024 9:02:40 | |||||
575.03 | +0.88% | 570.00 | 570.00 | 580.00 | / 0 | 7.6.2024 9:01:12 | ||||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 9:00:13 | |||||
775.50 | +0.06% | 775.00 | 775.00 | 775.50 | 3 / 0 | 561 | 7.6.2024 9:02:38 | |||||
299.00 | +0.67% | 297.00 | 297.00 | 299.00 | 1 / 0 | 251 | 7.6.2024 9:01:13 | |||||
98.50 | 0.00% | 98.50 | 98.00 | 98.50 | 1 / 0 | 2 411 | 7.6.2024 9:00:34 | |||||
44.00 | 0.00% | 44.00 | 43.90 | 44.00 | 1 / 0 | 20 | 7.6.2024 9:00:01 | |||||
144.98 | -1.04% | 146.50 | 150.00 | 140.00 | / 0 | 7.6.2024 9:02:45 | ||||||
14 960.00 | 0.00% | 14 960.00 | 14 940.00 | 15 020.00 | 1 / 0 | 12 | 7.6.2024 9:01:58 | |||||
800.00 | -0.62% | 805.00 | 800.00 | 805.00 | 1 / 0 | 10 | 7.6.2024 9:00:07 | |||||
730.00 | +0.27% | 728.00 | 726.00 | 730.00 | 1 / 0 | 66 | 7.6.2024 9:00:30 |
Aktuální deriváty ve SPADu