HZL ČMHB 3,50/08 - BDRREGI (CZ0002000490)
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Přehled SPAD 16:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | +0.74% | 672.00 | 674.00 | 677.00 | 97 / 0 | 4 473 | 4.6.2024 16:02:08 | |||||
949.00 | +0.26% | 946.50 | 948.00 | 949.00 | 649 / 0 | 141 181 | 4.6.2024 16:02:28 | |||||
1 098.50 | -2.44% | 1 126.00 | 1 098.50 | 1 100.00 | 429 / 0 | 97 480 | 4.6.2024 16:02:17 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 15:51:17 | |||||
756.00 | -2.20% | 773.00 | 756.00 | 757.00 | 922 / 0 | 214 644 | 4.6.2024 16:02:18 | |||||
298.00 | 0.00% | 298.00 | 296.00 | 298.00 | 79 / 0 | 6 087 | 4.6.2024 15:57:55 | |||||
98.30 | +0.10% | 98.20 | 98.30 | 98.40 | 166 / 0 | 48 549 | 4.6.2024 16:02:23 | |||||
44.00 | -1.12% | 44.50 | 43.70 | 44.00 | 20 / 0 | 7 580 | 4.6.2024 15:27:10 | |||||
177.00 | +1.14% | 175.00 | 177.00 | 178.00 | 5 / 0 | 206 | 4.6.2024 15:57:34 | |||||
14 920.00 | -0.40% | 14 980.00 | 14 920.00 | 14 960.00 | 45 / 0 | 260 | 4.6.2024 16:02:10 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 15 / 0 | 1 985 | 4.6.2024 16:01:51 | |||||
732.00 | -0.54% | 736.00 | 729.00 | 736.00 | 14 / 0 | 410 | 4.6.2024 16:02:04 |
Aktuální deriváty ve SPADu