HZL ŽB 4,00/15, ŽIVNOSTENSKÁ BANKA, 4,00%, 2005 - 2015 - BDCZIBA (CZ0002000631)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Přehled SPAD 13:16 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
667.00 | +0.76% | 662.00 | 665.00 | 667.00 | 40 / 0 | 4 165 | 12.6.2024 13:11:53 | |||||
936.00 | -0.64% | 942.00 | 935.00 | 936.00 | 259 / 0 | 44 118 | 12.6.2024 13:15:13 | |||||
1 096.00 | +0.83% | 1 087.00 | 1 096.00 | 1 097.50 | 50 / 0 | 6 163 | 12.6.2024 13:16:04 | |||||
556.00 | -4.14% | 580.00 | 556.00 | 572.00 | 4 / 0 | 80 | 12.6.2024 11:51:07 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 443 | 12.6.2024 12:23:23 | |||||
767.00 | 0.00% | 767.00 | 767.00 | 767.50 | 249 / 0 | 34 067 | 12.6.2024 13:16:21 | |||||
294.00 | -0.68% | 296.00 | 293.00 | 294.00 | 36 / 0 | 2 877 | 12.6.2024 13:15:17 | |||||
98.30 | +0.51% | 97.80 | 98.00 | 98.30 | 107 / 0 | 29 353 | 12.6.2024 13:16:23 | |||||
43.75 | 0.00% | 43.75 | 43.75 | 44.00 | 4 / 0 | 1 407 | 12.6.2024 12:05:06 | |||||
122.00 | -3.17% | 126.00 | 122.00 | 124.00 | 22 / 0 | 3 895 | 12.6.2024 13:06:41 | |||||
15 040.00 | +0.13% | 15 020.00 | 15 040.00 | 15 100.00 | 40 / 0 | 170 | 12.6.2024 13:14:52 | |||||
960.00 | -1.03% | 970.00 | 960.00 | 965.00 | 23 / 0 | 5 043 | 12.6.2024 13:14:37 | |||||
717.00 | +0.28% | 715.00 | 717.00 | 720.00 | 11 / 0 | 296 | 12.6.2024 13:00:40 |
Aktuální deriváty ve SPADu