ECM REAL ESTATE INVESTMENTS A.G. - BAAECM (LU0259919230)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 13:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 663.00 | 665.00 | 215 / 0 | 17 890 | 23.5.2024 13:40:27 | |||||
940.00 | +1.08% | 930.00 | 937.00 | 940.00 | 265 / 0 | 61 668 | 23.5.2024 13:40:19 | |||||
1 171.00 | +0.34% | 1 167.00 | 1 170.00 | 1 172.00 | 194 / 0 | 105 273 | 23.5.2024 13:40:52 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 13:27:50 | |||||
779.00 | -0.51% | 783.00 | 778.50 | 779.00 | 253 / 0 | 45 526 | 23.5.2024 13:40:19 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 29 / 0 | 1 244 | 23.5.2024 13:38:17 | |||||
97.80 | -0.51% | 98.30 | 97.60 | 97.80 | 146 / 0 | 54 691 | 23.5.2024 13:40:21 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 6 / 0 | 758 | 23.5.2024 13:36:49 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 13:08:15 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 980.00 | 22 / 0 | 89 | 23.5.2024 13:40:03 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 6 / 0 | 174 | 23.5.2024 13:15:01 | |||||
770.00 | -1.16% | 779.00 | 770.00 | 775.00 | 10 / 0 | 239 | 23.5.2024 13:39:18 |
Aktuální deriváty ve SPADu