FASÁDOSTAV PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 23.8.1996 | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| 24.9.1996 | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| 18.9.1996 | 76.00 | -5.00% | 0 | 0 | 82.00 | +8.00% | 1 558 | 19 | ||||||
| 11.9.1996 | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| 28.11.1996 | 76.72 | -4.99% | 1 611 | 21 | 74.00 | +4.64% | 10 145 | 131 | ||||||
| 29.11.1996 | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| 2.12.1996 | 76.72 | 0.00% | 1 228 | 16 | 77.00 | +1.68% | 2 477 | 32 | ||||||
| 3.12.1996 | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| 15.8.1996 | 77.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 15.10.1996 | 78.00 | -1.77% | 5 616 | 72 | 79.00 | -6.19% | 7 088 | 88 | ||||||
| 28.8.1996 | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 79.38 | 0.00% | 0 | 0 | 80.00 | +2.41% | 1 905 | 24 | ||||||
| 25.9.1996 | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| 14.10.1996 | 79.41 | -4.98% | 0 | 0 | -11.19% | 0 | 0 | |||||||
| 4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| ||||||||||||||
