FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 101.65 | -5.00% | 610 | 6 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 23.1.1995 | 342.00 | +490.00% | 2 052 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| 17.1.1995 | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 325.00 | +483.00% | 2 275 | 7 | ||||||||||
| 3.11.1995 | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
| 25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| 9.12.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||||
| 27.10.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 25.10.1994 | 350.00 | +263.00% | 2 800 | 8 | ||||||||||
| 5.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
| 25.8.1994 | 430.00 | +750.00% | 3 440 | 8 | ||||||||||
| 27.6.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
| 20.6.1994 | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| 9.6.1994 | 401.00 | +986.00% | 3 208 | 8 | ||||||||||
| 30.5.1994 | 500.00 | +416.00% | 4 000 | 8 | ||||||||||
| 26.5.1994 | 480.00 | +983.00% | 3 840 | 8 | ||||||||||
| ||||||||||||||
