FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 435.00 | +984.00% | 870 | 2 | ||||||||||
| 26.5.1994 | 480.00 | +983.00% | 3 840 | 8 | ||||||||||
| 24.5.1994 | 437.00 | +979.00% | 13 547 | 31 | ||||||||||
| 25.8.1994 | 430.00 | +750.00% | 3 440 | 8 | ||||||||||
| 8.3.1994 | 500.00 | +548.00% | 19 500 | 39 | ||||||||||
| 14.4.1994 | 900.00 | +538.00% | 83 700 | 93 | ||||||||||
| 18.5.1995 | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
| 10.5.1995 | 122.85 | +500.00% | 6 020 | 49 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
| 10.4.1995 | 147.00 | +500.00% | 8 820 | 60 | +15.00% | 0 | 0 | |||||||
| 21.3.1995 | 189.63 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 180.60 | +500.00% | 3 612 | 20 | ||||||||||
| 6.2.1995 | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 24.11.1994 | 378.00 | +500.00% | 6 048 | 16 | ||||||||||
| 10.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
| 30.5.1995 | 110.72 | +499.00% | 1 439 | 13 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 128.99 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.45 | +499.00% | 3 834 | 26 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
