FASÁDOSTAV PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| 25.9.1995 | 310.00 | -4.90% | 254 820 | 822 | 320.00 | +2.00% | 19 340 | 63 | ||||||
| 15.2.1996 | 152.00 | +4.82% | 113 392 | 746 | 140.00 | +3.00% | 6 808 | 50 | ||||||
| 22.2.1996 | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
| 29.2.1996 | 171.48 | -4.99% | 101 345 | 591 | 167.00 | -6.00% | 13 683 | 83 | ||||||
| 13.2.1997 | 101.00 | +4.12% | 56 358 | 558 | 95.00 | +3.33% | 4 195 | 46 | ||||||
| 5.2.1996 | 128.20 | +0.15% | 64 100 | 500 | 130.00 | -2.00% | 5 740 | 47 | ||||||
| 3.5.1996 | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| 12.10.1995 | 233.00 | -4.89% | 67 803 | 291 | 198.50 | -9.00% | 2 382 | 12 | ||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| 30.8.1995 | 153.00 | -0.52% | 42 075 | 275 | 159.00 | -7.00% | 16 821 | 104 | ||||||
| 16.2.1996 | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 6.10.1995 | 284.00 | +4.79% | 71 000 | 250 | 242.00 | -7.00% | 7 260 | 30 | ||||||
| 21.2.1996 | 161.00 | +3.20% | 37 352 | 232 | 140.50 | +3.00% | 5 339 | 38 | ||||||
| 18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
| 17.2.1997 | 110.00 | +4.76% | 23 320 | 212 | 95.00 | 0.00% | 570 | 6 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 23.2.1996 | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| 4.3.1996 | 154.77 | -4.99% | 30 644 | 198 | 150.00 | -9.00% | 11 332 | 75 | ||||||
| 17.4.1996 | 170.00 | +1.79% | 32 640 | 192 | 165.00 | +2.00% | 2 970 | 18 | ||||||
| ||||||||||||||
