FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	115.51	+4.99%	0	0		+691.14%	0
6.10.1997						+35.41%	0
6.4.1995	140.00	-5.00%	4 200	30		+27.00%	0	0
15.8.1995	108.15	+5.00%	0	0		+26.00%	0	0
11.7.1995	95.00	0.00%	5 225	55		+24.00%	510	6
1.10.1997						+21.53%	0
10.9.1996	73.00	-2.66%	803	11		+17.00%	0	0
17.7.1996	107.40	0.00%	0	0		+17.00%	0	0
10.11.1995	165.00	-0.75%	2 475	15		+17.00%	0	0
10.4.1995	147.00	+500.00%	8 820	60		+15.00%	0	0
7.5.1996	178.00	-4.30%	6 408	36		+14.00%	0	0
14.9.1995	252.00	+5.00%	10 836	43		+12.00%	0	0
16.6.1997	90.25	0.00%	2 256	25		+10.00%	0
6.8.1996	100.00	0.00%	600	6	100.00	+10.00%	2 400	24
19.6.1996	128.25	-5.00%	1 283	10	144.00	+10.00%	1 440	10
11.6.1996	122.19	0.00%	0	0		+10.00%	0	0
22.2.1996	167.00	+3.72%	106 546	638	154.00	+10.00%	6 622	43
18.10.1995	190.95	-5.00%	6 874	36	222.00	+10.00%	17 966	81
22.9.1995	326.00	+4.82%	0	0	300.00	+10.00%	8 100	27
12.9.1995	235.00	+4.91%	27 730	118		+10.00%	0	0
‹‹ First 60     Next 20 ›