FASÁDOSTAV PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
7.11.1995 | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
16.3.1995 | 178.34 | -499.00% | 16 051 | 90 | ||||||||||
13.11.1995 | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
27.5.1996 | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
27.2.1996 | 190.00 | +3.19% | 15 770 | 83 | 177.00 | +2.00% | 10 178 | 62 | ||||||
9.11.1995 | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
10.4.1996 | 164.00 | +0.76% | 15 580 | 95 | 165.00 | +1.00% | 4 598 | 28 | ||||||
19.9.1995 | 283.00 | +4.81% | 15 282 | 54 | 277.00 | +5.00% | 9 021 | 33 | ||||||
12.1.1995 | 383.00 | +493.00% | 14 937 | 39 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 186.00 | -4.12% | 14 322 | 77 | 151.10 | -8.00% | 4 775 | 31 | ||||||
17.5.1996 | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
17.11.1995 | 150.00 | 0.00% | 14 100 | 94 | 140.50 | +1.00% | 2 248 | 16 | ||||||
26.3.1996 | 175.00 | +4.79% | 14 000 | 80 | 166.00 | 0.00% | 6 314 | 38 | ||||||
26.4.1996 | 167.00 | +2.08% | 13 861 | 83 | 170.00 | -1.00% | 6 086 | 36 | ||||||
25.4.1996 | 163.59 | +5.00% | 13 742 | 84 | 170.00 | +5.00% | 5 440 | 32 | ||||||
8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
24.5.1994 | 437.00 | +979.00% | 13 547 | 31 | ||||||||||
11.1.1996 | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
9.8.1994 | 380.00 | -500.00% | 13 300 | 35 | ||||||||||
11.4.1996 | 164.00 | 0.00% | 13 284 | 81 | 164.00 | 0.00% | 6 897 | 42 | ||||||
16.1.1995 | 400.00 | +335.00% | 13 200 | 33 | -3.00% | 0 | 0 | |||||||
1.9.1994 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
23.6.1994 | 440.00 | +1 000.00% | 13 200 | 30 | ||||||||||
3.4.1996 | 166.00 | 0.00% | 12 948 | 78 | 163.10 | -2.00% | 3 425 | 21 | ||||||
24.5.1995 | 111.00 | 0.00% | 12 876 | 116 | +5.00% | 0 | 0 | |||||||
19.9.1994 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
28.2.1996 | 180.50 | -5.00% | 12 635 | 70 | 175.00 | +7.00% | 61 915 | 353 | ||||||
29.3.1996 | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
26.2.1996 | 184.11 | +4.99% | 12 335 | 67 | 161.50 | +2.00% | 5 007 | 31 | ||||||
18.7.1994 | 396.00 | +1 000.00% | 12 276 | 31 | ||||||||||
25.8.1995 | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
31.10.1995 | 173.00 | -3.88% | 11 937 | 69 | 155.50 | -5.00% | 2 179 | 14 | ||||||
20.2.1996 | 156.00 | +0.64% | 11 856 | 76 | 136.30 | +4.00% | 4 225 | 31 | ||||||
5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
12.12.1995 | 125.00 | +2.59% | 11 625 | 93 | 145.00 | -6.00% | 7 854 | 62 | ||||||
27.11.1995 | 131.67 | -5.00% | 11 587 | 88 | 135.00 | +4.00% | 3 915 | 29 | ||||||
29.4.1996 | 171.00 | +2.39% | 11 457 | 67 | 170.00 | +1.00% | 5 270 | 31 | ||||||
25.10.1995 | 180.50 | -5.00% | 11 372 | 63 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
5.5.1994 | 500.00 | 0.00% | 11 000 | 22 | ||||||||||
4.9.1995 | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
23.11.1995 | 132.00 | 0.00% | 10 824 | 82 | 135.00 | +2.00% | 1 890 | 14 | ||||||
14.6.1994 | 415.00 | 0.00% | 10 790 | 26 | ||||||||||
15.1.1996 | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
6.3.1996 | 160.00 | +3.22% | 10 720 | 67 | 155.00 | +8.00% | 5 115 | 33 | ||||||
12.9.1994 | 396.00 | -1 000.00% | 10 692 | 27 | ||||||||||
28.11.1994 | 390.00 | -151.00% | 10 530 | 27 | ||||||||||
9.2.1996 | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
15.3.1994 | 450.00 | -1 000.00% | 10 350 | 23 | ||||||||||
6.11.1995 | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
28.3.1996 | 166.00 | -0.15% | 10 292 | 62 | 174.00 | -2.00% | 2 118 | 13 | ||||||
8.3.1996 | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
14.3.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
29.9.1995 | 330.00 | +4.76% | 9 900 | 30 | 325.00 | -1.00% | 9 728 | 32 | ||||||
18.3.1996 | 167.10 | +0.66% | 9 859 | 59 | 166.20 | +1.00% | 1 662 | 10 | ||||||
|