FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 121.90 | -4.99% | 2 072 | 17 | 117.00 | -10.00% | 702 | 6 | ||||||
| 23.6.1995 | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
| 12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| 3.10.1996 | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
| 31.7.1995 | 95.00 | 0.00% | 3 230 | 34 | 105.00 | 0.00% | 735 | 7 | ||||||
| 5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| 11.1.1996 | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| 5.4.1995 | 0 | 0 | 127.00 | -10.00% | 762 | 6 | ||||||||
| 13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| 18.12.1995 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 24.8.1995 | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| 23.8.1995 | 126.78 | +4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| 30.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +4.02% | 879 | 10 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| 28.5.1996 | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| 25.9.1996 | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| 8.3.1996 | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| 19.9.1996 | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| 27.4.1995 | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| 11.11.1996 | 85.00 | 0.00% | 2 550 | 30 | 85.00 | +4.47% | 1 020 | 12 | ||||||
| 11.8.1995 | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| 26.5.1995 | 111.00 | 0.00% | 3 885 | 35 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
| 18.6.1996 | 135.00 | +0.20% | 4 050 | 30 | 133.00 | +8.00% | 1 048 | 8 | ||||||
| 8.8.1996 | 95.00 | -5.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 19.5.1995 | 114.72 | -499.00% | 0 | 0 | 105.00 | -1.00% | 1 050 | 10 | ||||||
| 10.5.1996 | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 12.7.1996 | 107.13 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 066 | 11 | ||||||
| 9.10.1996 | 83.58 | -4.99% | 3 845 | 46 | 87.00 | +1.48% | 1 095 | 13 | ||||||
| 6.2.1995 | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 30.6.1995 | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| 23.12.1996 | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
| 3.10.1995 | 299.00 | -4.77% | 0 | 0 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 7.4.1995 | 140.00 | 0.00% | 3 360 | 24 | 151.00 | -7.00% | 1 208 | 8 | ||||||
| 29.11.1996 | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
| 11.9.1995 | 224.00 | +4.67% | 0 | 0 | 207.50 | +1.00% | 1 245 | 6 | ||||||
| 13.12.1996 | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| 16.5.1995 | 120.00 | -400.00% | 1 440 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 10.10.1996 | 83.58 | 0.00% | 0 | 0 | 92.00 | +7.69% | 1 270 | 14 | ||||||
| 3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| 14.6.1996 | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
| 3.11.1995 | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
| 23.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | -0.16% | 1 294 | 16 | ||||||
| 4.10.1996 | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
| 21.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 17.5.1995 | 115.00 | -416.00% | 4 600 | 40 | 115.00 | +5.00% | 1 320 | 12 | ||||||
| 3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
| 27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
| 28.6.1996 | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
| 19.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| 31.1.1995 | 325.00 | -497.00% | 3 250 | 10 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 1 506 | 20 | ||||||
| 12.8.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | -4.00% | 1 525 | 16 | ||||||
| ||||||||||||||
