FASÁDOSTAV PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| 8.12.1995 | 128.25 | -5.00% | 3 719 | 29 | 129.00 | +5.00% | 6 154 | 48 | ||||||
| 1.2.1996 | 127.20 | +0.87% | 3 562 | 28 | 125.00 | 0.00% | 6 125 | 49 | ||||||
| 26.4.1996 | 167.00 | +2.08% | 13 861 | 83 | 170.00 | -1.00% | 6 086 | 36 | ||||||
| 16.5.1996 | 172.38 | -4.99% | 0 | 0 | 175.50 | +3.00% | 6 075 | 34 | ||||||
| 2.5.1996 | 185.85 | +5.00% | 18 771 | 101 | 175.00 | +2.00% | 6 068 | 36 | ||||||
| 18.5.1995 | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
| 15.12.1995 | 124.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 2.4.1996 | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
| 9.5.1995 | 117.00 | 0.00% | 4 680 | 40 | 110.00 | +2.00% | 5 944 | 54 | ||||||
| 15.3.1996 | 166.00 | -1.24% | 7 470 | 45 | 163.80 | 0.00% | 5 897 | 36 | ||||||
| 19.12.1996 | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| 5.2.1996 | 128.20 | +0.15% | 64 100 | 500 | 130.00 | -2.00% | 5 740 | 47 | ||||||
| 1.11.1996 | 85.00 | 0.00% | 2 040 | 24 | 82.00 | -2.30% | 5 637 | 70 | ||||||
| 31.8.1995 | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| 7.11.1995 | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| 25.4.1996 | 163.59 | +5.00% | 13 742 | 84 | 170.00 | +5.00% | 5 440 | 32 | ||||||
| 21.2.1996 | 161.00 | +3.20% | 37 352 | 232 | 140.50 | +3.00% | 5 339 | 38 | ||||||
| 19.12.1995 | 130.00 | 0.00% | 5 330 | 41 | ||||||||||
| 22.11.1995 | 132.00 | -4.34% | 7 788 | 59 | 135.00 | -3.00% | 5 315 | 40 | ||||||
| 12.3.1996 | 171.00 | -1.89% | 4 275 | 25 | 170.50 | 0.00% | 5 286 | 31 | ||||||
| 4.7.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | -2.00% | 5 284 | 48 | ||||||
| 29.4.1996 | 171.00 | +2.39% | 11 457 | 67 | 170.00 | +1.00% | 5 270 | 31 | ||||||
| 18.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| 23.2.1996 | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| 11.9.1996 | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| 13.2.1996 | 140.00 | +2.86% | 22 960 | 164 | 131.00 | +3.00% | 5 173 | 41 | ||||||
| 24.4.1995 | 112.00 | +370.00% | 5 040 | 45 | 130.00 | +3.00% | 5 158 | 42 | ||||||
| 13.3.1996 | 166.00 | -2.92% | 4 648 | 28 | 160.00 | -6.00% | 5 146 | 32 | ||||||
| 6.3.1996 | 160.00 | +3.22% | 10 720 | 67 | 155.00 | +8.00% | 5 115 | 33 | ||||||
| 29.8.1995 | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
| 26.2.1996 | 184.11 | +4.99% | 12 335 | 67 | 161.50 | +2.00% | 5 007 | 31 | ||||||
| 24.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | +1.39% | 5 002 | 61 | ||||||
| 30.5.1996 | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| 10.7.1996 | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
| 9.4.1996 | 162.75 | +5.00% | 0 | 0 | 165.00 | 0.00% | 4 897 | 30 | ||||||
| 6.5.1996 | 186.00 | -4.12% | 14 322 | 77 | 151.10 | -8.00% | 4 775 | 31 | ||||||
| 20.6.1996 | 122.20 | -4.71% | 5 010 | 41 | 145.00 | 0.00% | 4 757 | 33 | ||||||
| 27.5.1996 | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| 17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
| 10.4.1996 | 164.00 | +0.76% | 15 580 | 95 | 165.00 | +1.00% | 4 598 | 28 | ||||||
| 26.7.1996 | 107.13 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 587 | 45 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 7 254 | 46 | 163.10 | 0.00% | 4 567 | 28 | ||||||
| 26.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
| 29.10.1996 | 85.00 | -1.15% | 935 | 11 | 84.50 | +3.43% | 4 479 | 53 | ||||||
| 16.1.1996 | 127.93 | +4.99% | 4 350 | 34 | 121.00 | +6.00% | 4 422 | 38 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 3 200 | 16 | 181.50 | -9.00% | 4 356 | 24 | ||||||
| 8.2.1996 | 131.80 | +0.22% | 6 063 | 46 | 128.00 | +7.00% | 4 250 | 34 | ||||||
| 20.2.1996 | 156.00 | +0.64% | 11 856 | 76 | 136.30 | +4.00% | 4 225 | 31 | ||||||
| 14.2.1996 | 145.00 | +3.57% | 9 135 | 63 | 135.00 | +5.00% | 4 224 | 32 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 2 928 | 24 | 120.00 | -3.00% | 4 200 | 35 | ||||||
| 3.12.1996 | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| 22.8.1995 | 120.75 | +5.00% | 0 | 0 | 140.50 | +3.00% | 4 123 | 28 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 770 | 6 | 121.10 | -7.00% | 4 117 | 34 | ||||||
| 28.7.1995 | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
| 22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
| 27.12.1996 | 83.20 | 0.00% | 0 | 0 | 88.00 | -0.40% | 4 094 | 48 | ||||||
| 27.1.1995 | 0 | 0 | 396.00 | +6.00% | 3 960 | 10 | ||||||||
| ||||||||||||||
