FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 12.6.1995 | 100.00 | -1.62% | 2 600 | 26 | 110.00 | -9.00% | 1 760 | 16 | ||||||
| 11.12.1995 | 121.84 | -4.99% | 4 021 | 33 | 129.00 | +5.00% | 2 158 | 16 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 14 100 | 94 | 140.50 | +1.00% | 2 248 | 16 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 700 | 17 | ||||||
| 9.11.1995 | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| 30.10.1995 | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| 29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 13.9.1995 | 240.00 | +2.12% | 21 600 | 90 | 218.00 | -4.00% | 3 924 | 18 | ||||||
| 24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| 14.11.1995 | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| 8.11.1995 | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| 13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| 28.11.1995 | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 2.11.1995 | 175.00 | +1.15% | 6 825 | 39 | 151.00 | 0.00% | 3 290 | 22 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 26.6.1995 | 95.00 | 0.00% | 3 895 | 41 | 89.00 | -8.00% | 1 956 | 24 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 3 200 | 16 | 181.50 | -9.00% | 4 356 | 24 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
| 4.7.1995 | 95.00 | 0.00% | 5 700 | 60 | 89.00 | 0.00% | 2 326 | 26 | ||||||
| 25.8.1995 | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| 7.12.1995 | 135.00 | -1.45% | 4 320 | 32 | 127.00 | -1.00% | 3 289 | 27 | ||||||
| 22.9.1995 | 326.00 | +4.82% | 0 | 0 | 300.00 | +10.00% | 8 100 | 27 | ||||||
| 22.8.1995 | 120.75 | +5.00% | 0 | 0 | 140.50 | +3.00% | 4 123 | 28 | ||||||
| 27.9.1995 | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| 27.11.1995 | 131.67 | -5.00% | 11 587 | 88 | 135.00 | +4.00% | 3 915 | 29 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| 29.8.1995 | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 6.10.1995 | 284.00 | +4.79% | 71 000 | 250 | 242.00 | -7.00% | 7 260 | 30 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| 29.9.1995 | 330.00 | +4.76% | 9 900 | 30 | 325.00 | -1.00% | 9 728 | 32 | ||||||
| 31.8.1995 | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| 19.9.1995 | 283.00 | +4.81% | 15 282 | 54 | 277.00 | +5.00% | 9 021 | 33 | ||||||
| 28.6.1995 | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
| 5.9.1995 | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| 26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
| 5.10.1995 | 271.00 | -4.91% | 0 | 0 | 260.00 | -4.00% | 8 840 | 34 | ||||||
| 17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
| 18.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| 7.11.1995 | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| 28.7.1995 | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
| 22.11.1995 | 132.00 | -4.34% | 7 788 | 59 | 135.00 | -3.00% | 5 315 | 40 | ||||||
| 16.10.1995 | 211.00 | -4.95% | 22 999 | 109 | 180.00 | -7.00% | 7 420 | 40 | ||||||
| 11.10.1995 | 245.00 | -4.66% | 0 | 0 | 218.00 | -10.00% | 8 720 | 40 | ||||||
| 19.12.1995 | 130.00 | 0.00% | 5 330 | 41 | ||||||||||
| 13.7.1995 | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| 22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
| 24.4.1995 | 112.00 | +370.00% | 5 040 | 45 | 130.00 | +3.00% | 5 158 | 42 | ||||||
| 6.9.1995 | 194.48 | +4.99% | 0 | 0 | 193.00 | +7.00% | 8 299 | 43 | ||||||
| 15.12.1995 | 124.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 8.12.1995 | 128.25 | -5.00% | 3 719 | 29 | 129.00 | +5.00% | 6 154 | 48 | ||||||
| 21.11.1995 | 138.00 | -4.82% | 6 072 | 44 | 135.00 | -5.00% | 7 125 | 52 | ||||||
| 2.10.1995 | 314.00 | -4.84% | 17 584 | 56 | 300.00 | +4.00% | 16 500 | 52 | ||||||
| 9.5.1995 | 117.00 | 0.00% | 4 680 | 40 | 110.00 | +2.00% | 5 944 | 54 | ||||||
| 18.5.1995 | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| ||||||||||||||
