FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 415.00 | +375.00% | 5 810 | 14 | ||||||||||
24.4.1995 | 112.00 | +370.00% | 5 040 | 45 | 130.00 | +3.00% | 5 158 | 42 | ||||||
13.6.1994 | 415.00 | +349.00% | 8 300 | 20 | ||||||||||
16.1.1995 | 400.00 | +335.00% | 13 200 | 33 | -3.00% | 0 | 0 | |||||||
1.12.1994 | 390.00 | +263.00% | 7 800 | 20 | ||||||||||
25.10.1994 | 350.00 | +263.00% | 2 800 | 8 | ||||||||||
28.9.1994 | 420.00 | +120.00% | 5 040 | 12 | ||||||||||
13.1.1995 | 387.00 | +104.00% | 4 257 | 11 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 400.00 | +101.00% | 5 200 | 13 | ||||||||||
25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
4.5.1995 | 117.00 | +86.00% | 5 148 | 44 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
22.3.1995 | 191.00 | +72.00% | 3 247 | 17 | ||||||||||
7.10.1994 | 400.00 | +25.00% | 4 000 | 10 | ||||||||||
12.10.1994 | 400.00 | +25.00% | 1 200 | 3 | ||||||||||
29.6.1995 | 99.75 | +5.00% | 8 080 | 81 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
5.9.1995 | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
4.9.1995 | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 168.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 120.75 | +5.00% | 0 | 0 | 140.50 | +3.00% | 4 123 | 28 | ||||||
15.8.1995 | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
20.7.1995 | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
14.9.1995 | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
30.11.1995 | 138.91 | +4.99% | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
27.10.1995 | 180.05 | +4.99% | 17 645 | 98 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
6.9.1995 | 194.48 | +4.99% | 0 | 0 | 193.00 | +7.00% | 8 299 | 43 | ||||||
28.8.1995 | 146.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
24.8.1995 | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
23.8.1995 | 126.78 | +4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
1.6.1995 | 122.06 | +4.99% | 1 221 | 10 | 121.00 | +5.00% | 7 623 | 63 | ||||||
20.9.1995 | 297.00 | +4.94% | 0 | 0 | ||||||||||
12.9.1995 | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 204.00 | +4.89% | 18 156 | 89 | 199.00 | +3.00% | 11 940 | 60 | ||||||
22.9.1995 | 326.00 | +4.82% | 0 | 0 | 300.00 | +10.00% | 8 100 | 27 | ||||||
19.9.1995 | 283.00 | +4.81% | 15 282 | 54 | 277.00 | +5.00% | 9 021 | 33 | ||||||
29.8.1995 | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
6.10.1995 | 284.00 | +4.79% | 71 000 | 250 | 242.00 | -7.00% | 7 260 | 30 | ||||||
29.9.1995 | 330.00 | +4.76% | 9 900 | 30 | 325.00 | -1.00% | 9 728 | 32 | ||||||
15.9.1995 | 264.00 | +4.76% | 0 | 0 | 254.50 | +3.00% | 41 938 | 166 | ||||||
19.10.1995 | 200.00 | +4.73% | 4 000 | 20 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 311.00 | +4.71% | 0 | 0 | ||||||||||
11.9.1995 | 224.00 | +4.67% | 0 | 0 | 207.50 | +1.00% | 1 245 | 6 | ||||||
31.8.1995 | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
6.12.1995 | 137.00 | +4.07% | 7 124 | 52 | 127.00 | -2.00% | 8 884 | 72 | ||||||
21.8.1995 | 115.00 | +3.60% | 1 380 | 12 | 150.00 | +2.00% | 12 498 | 87 | ||||||
12.12.1995 | 125.00 | +2.59% | 11 625 | 93 | 145.00 | -6.00% | 7 854 | 62 | ||||||
18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
|