FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 415.00 | +375.00% | 5 810 | 14 | ||||||||||
| 24.4.1995 | 112.00 | +370.00% | 5 040 | 45 | 130.00 | +3.00% | 5 158 | 42 | ||||||
| 13.6.1994 | 415.00 | +349.00% | 8 300 | 20 | ||||||||||
| 16.1.1995 | 400.00 | +335.00% | 13 200 | 33 | -3.00% | 0 | 0 | |||||||
| 25.10.1994 | 350.00 | +263.00% | 2 800 | 8 | ||||||||||
| 1.12.1994 | 390.00 | +263.00% | 7 800 | 20 | ||||||||||
| 28.9.1994 | 420.00 | +120.00% | 5 040 | 12 | ||||||||||
| 13.1.1995 | 387.00 | +104.00% | 4 257 | 11 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 400.00 | +101.00% | 5 200 | 13 | ||||||||||
| 25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
| 2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 117.00 | +86.00% | 5 148 | 44 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 191.00 | +72.00% | 3 247 | 17 | ||||||||||
| 7.10.1994 | 400.00 | +25.00% | 4 000 | 10 | ||||||||||
| 12.10.1994 | 400.00 | +25.00% | 1 200 | 3 | ||||||||||
| 14.9.1995 | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
| 5.9.1995 | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| 4.9.1995 | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 168.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.75 | +5.00% | 0 | 0 | 140.50 | +3.00% | 4 123 | 28 | ||||||
| 15.8.1995 | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| 1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| 25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| 20.7.1995 | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 29.6.1995 | 99.75 | +5.00% | 8 080 | 81 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 16.10.1996 | 81.90 | +5.00% | 0 | 0 | 79.00 | +2.75% | 2 648 | 32 | ||||||
| 4.10.1996 | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
| 2.10.1996 | 88.20 | +5.00% | 6 086 | 69 | 83.10 | +3.56% | 6 214 | 75 | ||||||
| 1.10.1996 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 25.9.1996 | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| 24.9.1996 | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| 11.9.1996 | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| 28.8.1996 | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
| 21.6.1996 | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
| 14.6.1996 | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
| 29.5.1996 | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| 28.5.1996 | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| 13.5.1996 | 189.00 | +5.00% | 24 192 | 128 | 175.00 | -4.00% | 6 479 | 38 | ||||||
| 2.5.1996 | 185.85 | +5.00% | 18 771 | 101 | 175.00 | +2.00% | 6 068 | 36 | ||||||
| 25.4.1996 | 163.59 | +5.00% | 13 742 | 84 | 170.00 | +5.00% | 5 440 | 32 | ||||||
| 9.4.1996 | 162.75 | +5.00% | 0 | 0 | 165.00 | 0.00% | 4 897 | 30 | ||||||
| 11.3.1996 | 174.30 | +5.00% | 9 238 | 53 | 170.00 | +5.00% | 6 290 | 37 | ||||||
| 23.2.1996 | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| 13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| 24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| 29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| 27.10.1995 | 180.05 | +4.99% | 17 645 | 98 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 138.91 | +4.99% | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
| 5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
| 10.1.1996 | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
| 16.1.1996 | 127.93 | +4.99% | 4 350 | 34 | 121.00 | +6.00% | 4 422 | 38 | ||||||
| 26.2.1996 | 184.11 | +4.99% | 12 335 | 67 | 161.50 | +2.00% | 5 007 | 31 | ||||||
| 17.6.1996 | 134.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 107.13 | +4.99% | 5 892 | 55 | 92.10 | +5.00% | 3 782 | 39 | ||||||
| ||||||||||||||
