FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.6.1997 | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
17.9.1997 | 108.14 | +0.12% | 216 | 2 | +2.65% | 0 | ||||||||
17.10.1996 | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
23.8.1996 | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
15.6.1995 | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
19.7.1994 | 435.00 | +984.00% | 870 | 2 | ||||||||||
4.4.1997 | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
21.7.1997 | 107.00 | 0.00% | 321 | 3 | -2.33% | 0 | ||||||||
13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
24.1.1996 | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
12.10.1994 | 400.00 | +25.00% | 1 200 | 3 | ||||||||||
28.3.1994 | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
21.8.1997 | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
6.6.1997 | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
9.6.1997 | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
25.9.1997 | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
10.9.1997 | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
28.3.1997 | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
14.5.1997 | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
19.12.1996 | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
21.10.1996 | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
3.8.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 347.00 | -493.00% | 1 388 | 4 | ||||||||||
14.10.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
11.8.1994 | 418.00 | +1 000.00% | 1 672 | 4 | ||||||||||
8.8.1994 | 400.00 | -123.00% | 1 600 | 4 | ||||||||||
30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
27.6.1996 | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
30.8.1994 | 400.00 | -697.00% | 2 000 | 5 | ||||||||||
25.7.1994 | 431.00 | +994.00% | 2 155 | 5 | ||||||||||
9.5.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
9.5.1997 | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
12.5.1997 | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
14.4.1997 | 79.00 | 0.00% | 474 | 6 | +1.04% | 0 | ||||||||
1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
4.8.1997 | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
1.9.1997 | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
19.9.1997 | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
16.9.1997 | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
11.6.1997 | 90.25 | 0.00% | 542 | 6 | 100.00 | +2.98% | 600 | 6 | ||||||
20.8.1997 | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
8.1.1997 | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
18.12.1996 | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
12.12.1996 | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
18.11.1996 | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
4.11.1996 | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
18.10.1996 | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
27.9.1996 | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
2.8.1996 | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 128.25 | -5.00% | 770 | 6 | 121.10 | -7.00% | 4 117 | 34 | ||||||
12.6.1996 | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
|