FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 115.51 | +4.99% | 0 | 0 | +691.14% | 0 | ||||||||
| 6.10.1997 | +35.41% | 0 | ||||||||||||
| 6.4.1995 | 140.00 | -5.00% | 4 200 | 30 | +27.00% | 0 | 0 | |||||||
| 15.8.1995 | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| 1.10.1997 | +21.53% | 0 | ||||||||||||
| 10.9.1996 | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| 17.7.1996 | 107.40 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 10.11.1995 | 165.00 | -0.75% | 2 475 | 15 | +17.00% | 0 | 0 | |||||||
| 10.4.1995 | 147.00 | +500.00% | 8 820 | 60 | +15.00% | 0 | 0 | |||||||
| 7.5.1996 | 178.00 | -4.30% | 6 408 | 36 | +14.00% | 0 | 0 | |||||||
| 14.9.1995 | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
| 16.6.1997 | 90.25 | 0.00% | 2 256 | 25 | +10.00% | 0 | ||||||||
| 6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 19.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| 11.6.1996 | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
| 18.10.1995 | 190.95 | -5.00% | 6 874 | 36 | 222.00 | +10.00% | 17 966 | 81 | ||||||
| 22.9.1995 | 326.00 | +4.82% | 0 | 0 | 300.00 | +10.00% | 8 100 | 27 | ||||||
| 12.9.1995 | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 146.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 25.5.1995 | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| 11.12.1997 | 138.00 | +9.75% | 4 830 | 35 | ||||||||||
| 5.8.1997 | 103.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 19.9.1997 | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
| 13.5.1997 | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 5.5.1997 | 90.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| 7.5.1997 | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
| 30.4.1997 | 82.07 | -4.98% | 1 149 | 14 | +9.49% | 0 | ||||||||
| 12.12.1997 | 151.00 | +9.42% | 5 134 | 34 | ||||||||||
| 21.8.1997 | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
| 2.9.1996 | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| 27.6.1996 | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| 17.10.1995 | 201.00 | -4.73% | 0 | 0 | 204.00 | +9.00% | 2 428 | 12 | ||||||
| 31.8.1995 | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| 29.8.1995 | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| 10.12.1997 | 127.00 | +8.77% | 2 389 | 19 | ||||||||||
| 21.10.1996 | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
| 3.6.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | +8.15% | 861 | 9 | ||||||
| 9.5.1997 | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
| 18.9.1996 | 76.00 | -5.00% | 0 | 0 | 82.00 | +8.00% | 1 558 | 19 | ||||||
| 22.8.1996 | 73.31 | +4.99% | 0 | 0 | 71.00 | +8.00% | 2 059 | 29 | ||||||
| 18.6.1996 | 135.00 | +0.20% | 4 050 | 30 | 133.00 | +8.00% | 1 048 | 8 | ||||||
| 6.3.1996 | 160.00 | +3.22% | 10 720 | 67 | 155.00 | +8.00% | 5 115 | 33 | ||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 28.6.1995 | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
| 3.12.1996 | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| 16.12.1997 | 178.00 | +7.74% | 4 710 | 27 | ||||||||||
| 10.10.1996 | 83.58 | 0.00% | 0 | 0 | 92.00 | +7.69% | 1 270 | 14 | ||||||
| 4.10.1996 | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
| 20.6.1997 | 85.74 | -4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| 15.12.1997 | 166.00 | +7.21% | 1 781 | 11 | ||||||||||
| 2.5.1997 | 86.17 | +4.99% | 0 | 0 | 107.00 | +7.06% | 2 728 | 26 | ||||||
| 7.3.1996 | 165.50 | +3.43% | 6 786 | 41 | 170.00 | +7.00% | 15 302 | 92 | ||||||
| 28.2.1996 | 180.50 | -5.00% | 12 635 | 70 | 175.00 | +7.00% | 61 915 | 353 | ||||||
| 8.2.1996 | 131.80 | +0.22% | 6 063 | 46 | 128.00 | +7.00% | 4 250 | 34 | ||||||
| ||||||||||||||
