FASÁDOSTAV PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 120.00 | -26.15% | 4 920 | 41 | ||||||||||
3.10.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
2.10.1997 | 120.00 | -88.00% | 18 240 | 152 | ||||||||||
27.4.1995 | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
23.1.1996 | 125.00 | +2.45% | 7 750 | 62 | 120.00 | -4.00% | 3 000 | 26 | ||||||
22.1.1996 | 122.00 | 0.00% | 2 928 | 24 | 120.00 | -3.00% | 4 200 | 35 | ||||||
17.1.1996 | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
29.1.1996 | 125.10 | +0.08% | 9 257 | 74 | 120.00 | -6.00% | 6 594 | 56 | ||||||
9.2.1996 | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
22.12.1997 | 119.20 | -6.87% | 2 503 | 21 | ||||||||||
24.9.1997 | 109.04 | +0.03% | 3 053 | 28 | 119.00 | -2.08% | 17 654 | 150 | ||||||
11.9.1997 | 107.12 | +0.11% | 3 214 | 30 | 118.60 | -0.10% | 1 159 | 10 | ||||||
15.9.1997 | 112.51 | +4.99% | 0 | 0 | 118.00 | +0.94% | 3 071 | 26 | ||||||
12.1.1996 | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
29.8.1997 | 105.00 | 0.00% | 0 | 0 | 117.70 | +1.27% | 1 127 | 10 | ||||||
8.9.1997 | 105.92 | 0.00% | 0 | 0 | 117.40 | +5.76% | 3 522 | 30 | ||||||
4.9.1997 | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
12.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | 1 788 | 16 | |||||||
7.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
2.7.1996 | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
26.6.1996 | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
25.6.1996 | 124.00 | +1.72% | 6 820 | 55 | 117.00 | 0.00% | 1 989 | 17 | ||||||
24.6.1996 | 121.90 | -4.99% | 2 072 | 17 | 117.00 | -10.00% | 702 | 6 | ||||||
12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
6.2.1996 | 129.20 | +0.78% | 19 638 | 152 | 116.50 | -5.00% | 699 | 6 | ||||||
10.1.1996 | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
10.9.1997 | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
9.9.1997 | 105.92 | 0.00% | 0 | 0 | 116.00 | 2 820 | 25 | |||||||
16.10.1997 | 115.00 | +5.24% | 2 625 | 23 | ||||||||||
8.12.1997 | 115.00 | +4.97% | 1 213 | 11 | ||||||||||
6.5.1997 | 94.99 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 265 | 11 | ||||||
3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
17.5.1995 | 115.00 | -416.00% | 4 600 | 40 | 115.00 | +5.00% | 1 320 | 12 | ||||||
31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
29.5.1995 | 105.45 | -500.00% | 3 902 | 37 | 115.00 | 0.00% | 690 | 6 | ||||||
26.5.1995 | 111.00 | 0.00% | 3 885 | 35 | 115.00 | 0.00% | 1 035 | 9 | ||||||
25.5.1995 | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
23.10.1997 | 114.00 | +1.57% | 4 673 | 44 | ||||||||||
2.9.1997 | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
17.10.1997 | 112.20 | -1.24% | 10 481 | 93 | ||||||||||
3.7.1996 | 119.00 | -2.45% | 6 307 | 53 | 112.20 | -4.00% | 3 143 | 28 | ||||||
25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
21.8.1997 | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
16.7.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | +2.20% | 3 707 | 34 | ||||||
15.10.1997 | 111.90 | -1.57% | 1 084 | 10 | ||||||||||
14.10.1997 | 111.50 | +0.04% | 2 974 | 27 | ||||||||||
28.8.1997 | 105.00 | +0.62% | 2 205 | 21 | 111.30 | -3.76% | 1 558 | 14 | ||||||
1.9.1997 | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
5.9.1997 | 105.92 | 0.00% | 0 | 0 | 111.00 | -2.35% | 3 441 | 31 | ||||||
31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.50 | +2.07% | 1 658 | 15 | ||||||
13.10.1997 | 110.10 | +2.87% | 24 773 | 225 | ||||||||||
16.9.1997 | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
26.9.1997 | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
25.9.1997 | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
27.10.1997 | 110.00 | +2.27% | 6 400 | 60 | ||||||||||
29.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | -2.37% | 4 940 | 46 | ||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
7.7.1997 | 100.00 | 0.00% | 10 000 | 100 | 110.00 | +3.13% | 2 750 | 25 | ||||||
4.7.1997 | 100.00 | +0.96% | 2 700 | 27 | 110.00 | +2.06% | 960 | 9 | ||||||
2.7.1997 | 94.33 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
30.6.1997 | 85.57 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
26.6.1997 | 81.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
23.6.1997 | 81.46 | -4.99% | 1 629 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
9.5.1995 | 117.00 | 0.00% | 4 680 | 40 | 110.00 | +2.00% | 5 944 | 54 | ||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
12.6.1995 | 100.00 | -1.62% | 2 600 | 26 | 110.00 | -9.00% | 1 760 | 16 | ||||||
10.7.1996 | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
4.7.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | -2.00% | 5 284 | 48 | ||||||
15.1.1996 | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
3.9.1997 | 105.86 | 0.00% | 0 | 0 | 109.70 | -2.72% | 987 | 9 | ||||||
8.10.1997 | 109.60 | -1.31% | 7 816 | 66 | ||||||||||
7.6.1995 | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
9.10.1997 | 109.10 | -7.87% | 1 746 | 16 | ||||||||||
5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
22.10.1997 | 107.00 | -2.28% | 4 705 | 45 | ||||||||||
21.10.1997 | 107.00 | -1.12% | 2 140 | 20 | ||||||||||
20.10.1997 | 107.00 | -3.96% | 8 009 | 74 | ||||||||||
4.8.1997 | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
25.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | +0.18% | 1 712 | 16 | ||||||
2.5.1997 | 86.17 | +4.99% | 0 | 0 | 107.00 | +7.06% | 2 728 | 26 | ||||||
24.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 427 | 4 | ||||||
22.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.00 | -5.21% | 2 544 | 24 | ||||||
11.8.1997 | 103.00 | 0.00% | 0 | 0 | 106.00 | -6.34% | 2 630 | 24 | ||||||
21.4.1997 | 95.70 | -0.32% | 1 148 | 12 | 106.00 | +0.17% | 2 527 | 26 | ||||||
15.5.1995 | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
13.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.50 | -5.59% | 1 899 | 18 | ||||||
14.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 611 | 25 | ||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 105.00 | +0.33% | 21 580 | 210 | ||||||
30.10.1997 | 105.00 | -3.52% | 2 330 | 23 | ||||||||||
8.8.1996 | 95.00 | -5.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
16.5.1995 | 120.00 | -400.00% | 1 440 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
22.5.1995 | 113.00 | -149.00% | 4 633 | 41 | 105.00 | 0.00% | 630 | 6 | ||||||
19.5.1995 | 114.72 | -499.00% | 0 | 0 | 105.00 | -1.00% | 1 050 | 10 | ||||||
13.6.1995 | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
31.7.1995 | 95.00 | 0.00% | 3 230 | 34 | 105.00 | 0.00% | 735 | 7 | ||||||
28.7.1995 | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
18.8.1997 | 103.50 | +0.48% | 5 072 | 49 | 104.60 | -3.14% | 1 255 | 12 | ||||||
3.7.1997 | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
18.6.1997 | 90.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
29.9.1997 | 110.01 | 0.00% | 0 | 0 | 104.00 | 312 | 3 | |||||||
3.3.1997 | 102.50 | 0.00% | 923 | 9 | 104.00 | +3.77% | 4 634 | 47 | ||||||
25.7.1996 | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
26.7.1996 | 107.13 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 587 | 45 | ||||||
5.12.1997 | 103.00 | +6.81% | 1 575 | 15 | ||||||||||
19.6.1997 | 90.25 | 0.00% | 0 | 0 | 102.50 | -1.91% | 3 690 | 36 | ||||||
20.8.1997 | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
19.8.1997 | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
25.11.1997 | 102.00 | +4.75% | 1 833 | 18 | ||||||||||
24.11.1997 | 102.00 | -3.83% | 2 236 | 23 | ||||||||||
28.11.1997 | 102.00 | +1.60% | 408 | 4 | ||||||||||
27.11.1997 | 102.00 | -1.03% | 5 622 | 56 | ||||||||||
17.11.1997 | 102.00 | +6.12% | 11 048 | 109 | ||||||||||
23.7.1996 | 102.03 | -5.00% | 3 775 | 37 | 102.00 | -8.00% | 3 060 | 30 | ||||||
9.7.1996 | 107.40 | 0.00% | 0 | 0 | 101.00 | -8.00% | 404 | 4 | ||||||
26.11.1997 | 101.00 | -0.38% | 4 565 | 45 | ||||||||||
3.11.1997 | 101.00 | +4.45% | 11 290 | 112 | ||||||||||
1.12.1997 | 101.00 | -0.98% | 606 | 6 | ||||||||||
24.10.1997 | 100.50 | -1.79% | 2 295 | 22 | ||||||||||
12.6.1997 | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
11.6.1997 | 90.25 | 0.00% | 542 | 6 | 100.00 | +2.98% | 600 | 6 | ||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.89% | 1 332 | 13 | ||||||
1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
11.3.1997 | 102.00 | +0.99% | 1 428 | 14 | 100.00 | +3.55% | 4 279 | 44 | ||||||
6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
12.8.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | -4.00% | 1 525 | 16 | ||||||
9.8.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
12.7.1996 | 107.13 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 066 | 11 | ||||||
27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 700 | 17 | ||||||
23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
11.10.1996 | 83.58 | 0.00% | 0 | 0 | 99.00 | +6.57% | 14 114 | 146 | ||||||
21.3.1997 | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
15.1.1997 | 83.20 | -2.11% | 1 414 | 17 | 99.00 | +2.96% | 3 795 | 39 | ||||||
23.4.1997 | 95.70 | 0.00% | 2 871 | 30 | 99.00 | +1.17% | 2 332 | 24 | ||||||
8.4.1997 | 82.65 | -5.00% | 827 | 10 | 99.00 | +5.93% | 4 952 | 51 | ||||||
3.4.1997 | 87.00 | 0.00% | 0 | 0 | 99.00 | -2.13% | 3 941 | 42 | ||||||
27.3.1997 | 87.00 | 0.00% | 1 914 | 22 | 99.00 | +2.06% | 3 762 | 38 | ||||||
18.11.1997 | 99.00 | -0.47% | 3 228 | 32 | ||||||||||
4.12.1997 | 99.00 | +4.02% | 2 949 | 30 | ||||||||||
20.2.1997 | 100.00 | 0.00% | 6 300 | 63 | 98.50 | +2.95% | 2 502 | 27 | ||||||
20.3.1997 | 92.52 | -4.99% | 0 | 0 | 98.00 | +0.46% | 8 186 | 84 | ||||||
12.3.1997 | 102.00 | 0.00% | 8 466 | 83 | 98.00 | +0.77% | 1 176 | 12 | ||||||
10.6.1997 | 90.25 | 0.00% | 5 054 | 56 | 98.00 | +1.14% | 2 816 | 29 | ||||||
24.3.1997 | 87.00 | -1.02% | 2 436 | 28 | 97.50 | +2.01% | 4 296 | 44 | ||||||
1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
13.7.1995 | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
26.3.1997 | 87.00 | -0.11% | 1 044 | 12 | 97.00 | +2.10% | 1 164 | 12 | ||||||
15.4.1997 | 82.95 | +5.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
22.4.1997 | 95.70 | 0.00% | 0 | 0 | 97.00 | -1.17% | 2 689 | 28 | ||||||
21.11.1997 | 97.00 | -0.89% | 7 380 | 73 | ||||||||||
19.3.1997 | 97.38 | -4.99% | 0 | 0 | 97.00 | +1.44% | 1 552 | 16 | ||||||
14.3.1997 | 102.00 | 0.00% | 0 | 0 | 97.00 | -3.44% | 5 058 | 54 | ||||||
13.3.1997 | 102.00 | 0.00% | 6 630 | 65 | 97.00 | -1.02% | 2 910 | 30 | ||||||
5.3.1997 | 102.50 | 0.00% | 9 328 | 91 | 97.00 | -0.57% | 3 472 | 36 | ||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
6.3.1997 | 101.00 | -1.46% | 5 050 | 50 | 96.50 | -1.71% | 4 171 | 44 | ||||||
19.11.1997 | 96.50 | 2 316 | 24 | |||||||||||
2.12.1997 | 96.50 | -4.45% | 386 | 4 | ||||||||||
31.10.1997 | 96.50 | -4.73% | 2 123 | 22 | ||||||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
15.7.1996 | 107.13 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
11.4.1997 | 79.00 | -4.41% | 948 | 12 | 96.00 | 0.00% | 576 | 6 | ||||||
9.4.1997 | 82.65 | 0.00% | 0 | 0 | 96.00 | -3.77% | 6 540 | 70 | ||||||
16.4.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | -1.54% | 1 242 | 13 | ||||||
2.4.1997 | 87.00 | 0.00% | 1 305 | 15 | 96.00 | +3.40% | 6 040 | 63 | ||||||
3.6.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | +8.15% | 861 | 9 | ||||||
25.4.1997 | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
9.6.1997 | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
5.6.1997 | 90.25 | -5.00% | 1 625 | 18 | 96.00 | +4.91% | 384 | 4 | ||||||
18.3.1997 | 102.50 | 0.00% | 4 715 | 46 | 96.00 | -0.37% | 4 590 | 48 | ||||||
17.3.1997 | 102.50 | +0.49% | 8 405 | 82 | 96.00 | +2.47% | 3 744 | 39 | ||||||
24.4.1997 | 95.70 | 0.00% | 0 | 0 | 95.50 | -0.75% | 1 543 | 16 | ||||||
14.11.1997 | 95.50 | +3.89% | 382 | 4 | ||||||||||
16.7.1996 | 107.40 | +0.25% | 2 900 | 27 | 95.50 | +2.00% | 1 770 | 18 | ||||||
25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
11.11.1997 | 95.00 | +5.35% | 16 595 | 175 | ||||||||||
7.11.1997 | 95.00 | -0.68% | 7 171 | 76 | ||||||||||
6.11.1997 | 95.00 | +1.06% | 380 | 4 | ||||||||||
5.11.1997 | 95.00 | +0.48% | 1 880 | 20 | ||||||||||
4.11.1997 | 95.00 | 2 712 | 29 | |||||||||||
20.5.1997 | 94.76 | +4.99% | 0 | 0 | 95.00 | -0.31% | 4 211 | 44 | ||||||
23.5.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 380 | 4 | ||||||
1.4.1997 | 87.00 | 0.00% | 1 044 | 12 | 95.00 | -1.89% | 1 298 | 14 | ||||||
28.3.1997 | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
25.3.1997 | 87.10 | +0.11% | 784 | 9 | 95.00 | -2.69% | 3 610 | 38 | ||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | +0.43% | 4 320 | 46 | ||||||
25.2.1997 | 102.00 | 0.00% | 816 | 8 | 95.00 | +2.53% | 3 155 | 34 | ||||||
28.2.1997 | 102.50 | 0.00% | 4 408 | 43 | 95.00 | +1.06% | 2 565 | 27 | ||||||
21.2.1997 | 101.00 | +1.00% | 4 646 | 46 | 95.00 | +2.52% | 4 750 | 50 | ||||||
18.2.1997 | 104.50 | -5.00% | 0 | 0 | 95.00 | -1.05% | 2 820 | 30 | ||||||
17.2.1997 | 110.00 | +4.76% | 23 320 | 212 | 95.00 | 0.00% | 570 | 6 | ||||||
|