FASÁDOSTAV PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
13.9.1994 | 400.00 | +101.00% | 5 200 | 13 | ||||||||||
31.7.1996 | 101.78 | -4.99% | 5 191 | 51 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | -2.99% | 5 184 | 32 | 175.00 | 0.00% | 13 825 | 79 | ||||||
5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
4.5.1995 | 117.00 | +86.00% | 5 148 | 44 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 139.00 | +0.07% | 5 143 | 37 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
18.8.1997 | 103.50 | +0.48% | 5 072 | 49 | 104.60 | -3.14% | 1 255 | 12 | ||||||
10.6.1997 | 90.25 | 0.00% | 5 054 | 56 | 98.00 | +1.14% | 2 816 | 29 | ||||||
6.3.1997 | 101.00 | -1.46% | 5 050 | 50 | 96.50 | -1.71% | 4 171 | 44 | ||||||
24.4.1995 | 112.00 | +370.00% | 5 040 | 45 | 130.00 | +3.00% | 5 158 | 42 | ||||||
23.11.1994 | 360.00 | +465.00% | 5 040 | 14 | ||||||||||
28.9.1994 | 420.00 | +120.00% | 5 040 | 12 | ||||||||||
19.3.1996 | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
20.6.1996 | 122.20 | -4.71% | 5 010 | 41 | 145.00 | 0.00% | 4 757 | 33 | ||||||
27.3.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | 0.00% | 10 465 | 63 | ||||||
31.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | +6.00% | 13 041 | 91 | ||||||
22.8.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
21.6.1994 | 400.00 | -361.00% | 4 800 | 12 | ||||||||||
6.6.1995 | 116.00 | -3.33% | 4 756 | 41 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 102.50 | 0.00% | 4 715 | 46 | 96.00 | -0.37% | 4 590 | 48 | ||||||
2.2.1995 | 294.00 | -485.00% | 4 704 | 16 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 117.00 | 0.00% | 4 680 | 40 | 110.00 | +2.00% | 5 944 | 54 | ||||||
13.3.1996 | 166.00 | -2.92% | 4 648 | 28 | 160.00 | -6.00% | 5 146 | 32 | ||||||
21.2.1997 | 101.00 | +1.00% | 4 646 | 46 | 95.00 | +2.52% | 4 750 | 50 | ||||||
22.5.1995 | 113.00 | -149.00% | 4 633 | 41 | 105.00 | 0.00% | 630 | 6 | ||||||
29.8.1995 | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
17.5.1995 | 115.00 | -416.00% | 4 600 | 40 | 115.00 | +5.00% | 1 320 | 12 | ||||||
28.6.1995 | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
17.5.1994 | 491.00 | -990.00% | 4 419 | 9 | ||||||||||
17.12.1996 | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
28.2.1997 | 102.50 | 0.00% | 4 408 | 43 | 95.00 | +1.06% | 2 565 | 27 | ||||||
11.7.1997 | 102.00 | +2.00% | 4 386 | 43 | 0 | 0 | ||||||||
16.5.1997 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | ||||||||
23.9.1997 | 109.00 | 0.00% | 4 360 | 40 | 120.20 | -0.07% | 1 322 | 11 | ||||||
28.6.1994 | 436.00 | -991.00% | 4 360 | 10 | ||||||||||
16.1.1996 | 127.93 | +4.99% | 4 350 | 34 | 121.00 | +6.00% | 4 422 | 38 | ||||||
4.4.1995 | 140.08 | -499.00% | 4 342 | 31 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | -1.45% | 4 320 | 32 | 127.00 | -1.00% | 3 289 | 27 | ||||||
29.8.1994 | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
12.3.1996 | 171.00 | -1.89% | 4 275 | 25 | 170.50 | 0.00% | 5 286 | 31 | ||||||
26.7.1994 | 474.00 | +997.00% | 4 266 | 9 | ||||||||||
13.1.1995 | 387.00 | +104.00% | 4 257 | 11 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
23.3.1995 | 191.00 | 0.00% | 4 202 | 22 | ||||||||||
6.4.1995 | 140.00 | -5.00% | 4 200 | 30 | +27.00% | 0 | 0 | |||||||
4.9.1996 | 73.69 | +4.98% | 4 200 | 57 | 70.00 | +4.00% | 490 | 7 | ||||||
31.10.1996 | 85.00 | 0.00% | 4 080 | 48 | 82.00 | -6.23% | 9 397 | 114 | ||||||
4.2.1997 | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
18.6.1996 | 135.00 | +0.20% | 4 050 | 30 | 133.00 | +8.00% | 1 048 | 8 | ||||||
7.2.1997 | 87.78 | +5.00% | 4 038 | 46 | 85.50 | -1.72% | 2 108 | 24 | ||||||
11.12.1995 | 121.84 | -4.99% | 4 021 | 33 | 129.00 | +5.00% | 2 158 | 16 | ||||||
22.4.1996 | 167.00 | +1.82% | 4 008 | 24 | 170.00 | 0.00% | 2 210 | 13 | ||||||
5.2.1997 | 83.50 | +0.60% | 4 008 | 48 | 90.00 | -0.10% | 6 114 | 68 | ||||||
19.10.1995 | 200.00 | +4.73% | 4 000 | 20 | -10.00% | 0 | 0 | |||||||
30.5.1994 | 500.00 | +416.00% | 4 000 | 8 | ||||||||||
7.10.1994 | 400.00 | +25.00% | 4 000 | 10 | ||||||||||
14.11.1996 | 85.00 | +0.25% | 3 995 | 47 | 85.00 | +4.93% | 680 | 8 | ||||||
29.5.1997 | 95.00 | 0.00% | 3 990 | 42 | 86.00 | -0.05% | 1 548 | 18 | ||||||
25.11.1996 | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
29.5.1995 | 105.45 | -500.00% | 3 902 | 37 | 115.00 | 0.00% | 690 | 6 | ||||||
26.6.1995 | 95.00 | 0.00% | 3 895 | 41 | 89.00 | -8.00% | 1 956 | 24 | ||||||
26.5.1995 | 111.00 | 0.00% | 3 885 | 35 | 115.00 | 0.00% | 1 035 | 9 | ||||||
27.6.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
9.10.1996 | 83.58 | -4.99% | 3 845 | 46 | 87.00 | +1.48% | 1 095 | 13 | ||||||
16.4.1996 | 167.00 | 0.00% | 3 841 | 23 | 167.70 | -2.00% | 2 913 | 18 | ||||||
26.5.1994 | 480.00 | +983.00% | 3 840 | 8 | ||||||||||
3.4.1995 | 147.45 | +499.00% | 3 834 | 26 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
3.11.1994 | 317.00 | +496.00% | 3 804 | 12 | ||||||||||
29.11.1994 | 380.00 | -256.00% | 3 800 | 10 | ||||||||||
23.7.1996 | 102.03 | -5.00% | 3 775 | 37 | 102.00 | -8.00% | 3 060 | 30 | ||||||
8.12.1995 | 128.25 | -5.00% | 3 719 | 29 | 129.00 | +5.00% | 6 154 | 48 | ||||||
21.3.1996 | 166.00 | 0.00% | 3 652 | 22 | 165.50 | +2.00% | 6 652 | 40 | ||||||
10.1.1995 | 365.00 | -494.00% | 3 650 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 180.60 | +500.00% | 3 612 | 20 | ||||||||||
15.8.1994 | 400.00 | -430.00% | 3 600 | 9 | ||||||||||
15.11.1995 | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
2.2.1996 | 128.00 | +0.62% | 3 584 | 28 | 126.00 | 0.00% | 3 612 | 29 | ||||||
30.1.1997 | 83.00 | 0.00% | 3 569 | 43 | 0 | 0 | ||||||||
5.4.1996 | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
1.2.1996 | 127.20 | +0.87% | 3 562 | 28 | 125.00 | 0.00% | 6 125 | 49 | ||||||
7.12.1994 | 353.00 | -485.00% | 3 530 | 10 | ||||||||||
26.6.1996 | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
28.6.1996 | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
25.8.1994 | 430.00 | +750.00% | 3 440 | 8 | ||||||||||
5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
4.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
27.4.1995 | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
13.6.1995 | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
11.2.1997 | 96.76 | +4.99% | 3 387 | 35 | 90.00 | -0.42% | 524 | 6 | ||||||
7.4.1995 | 140.00 | 0.00% | 3 360 | 24 | 151.00 | -7.00% | 1 208 | 8 | ||||||
20.6.1994 | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
21.7.1995 | 100.00 | +0.25% | 3 300 | 33 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
31.1.1995 | 325.00 | -497.00% | 3 250 | 10 | 370.00 | -1.00% | 1 480 | 4 | ||||||
22.3.1995 | 191.00 | +72.00% | 3 247 | 17 | ||||||||||
29.1.1997 | 83.00 | 0.00% | 3 237 | 39 | 87.50 | -1.86% | 2 100 | 24 | ||||||
31.7.1995 | 95.00 | 0.00% | 3 230 | 34 | 105.00 | 0.00% | 735 | 7 | ||||||
5.9.1996 | 75.00 | +1.77% | 3 225 | 43 | 65.40 | -7.00% | 1 570 | 24 | ||||||
11.9.1997 | 107.12 | +0.11% | 3 214 | 30 | 118.60 | -0.10% | 1 159 | 10 | ||||||
9.1.1996 | 123.50 | -5.00% | 3 211 | 26 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 107.00 | -2.90% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
9.6.1994 | 401.00 | +986.00% | 3 208 | 8 | ||||||||||
20.10.1995 | 200.00 | 0.00% | 3 200 | 16 | 181.50 | -9.00% | 4 356 | 24 | ||||||
12.9.1996 | 80.00 | +4.37% | 3 200 | 40 | 77.50 | +1.00% | 2 431 | 32 | ||||||
26.2.1997 | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
21.4.1995 | 108.00 | -31.00% | 3 132 | 29 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 310.00 | -490.00% | 3 100 | 10 | ||||||||||
1.2.1995 | 309.00 | -492.00% | 3 090 | 10 | +3.00% | 0 | 0 | |||||||
24.2.1997 | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
7.10.1996 | 92.60 | -4.76% | 3 056 | 33 | 88.80 | +2.65% | 533 | 6 | ||||||
24.9.1997 | 109.04 | +0.03% | 3 053 | 28 | 119.00 | -2.08% | 17 654 | 150 | ||||||
5.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
28.11.1995 | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
10.12.1996 | 83.20 | 0.00% | 2 995 | 36 | +4.25% | 0 | ||||||||
10.1.1996 | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
4.3.1997 | 102.50 | 0.00% | 2 973 | 29 | -1.61% | 0 | ||||||||
9.2.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.00 | 0.00% | 2 928 | 24 | 120.00 | -3.00% | 4 200 | 35 | ||||||
24.3.1995 | 181.45 | -500.00% | 2 903 | 16 | ||||||||||
16.7.1996 | 107.40 | +0.25% | 2 900 | 27 | 95.50 | +2.00% | 1 770 | 18 | ||||||
23.4.1997 | 95.70 | 0.00% | 2 871 | 30 | 99.00 | +1.17% | 2 332 | 24 | ||||||
7.3.1997 | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
2.4.1996 | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
9.12.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||||
27.10.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
25.10.1994 | 350.00 | +263.00% | 2 800 | 8 | ||||||||||
1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
9.5.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
17.4.1997 | 91.44 | +4.99% | 2 743 | 30 | 91.50 | -4.18% | 1 190 | 13 | ||||||
4.7.1997 | 100.00 | +0.96% | 2 700 | 27 | 110.00 | +2.06% | 960 | 9 | ||||||
17.7.1995 | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
10.2.1997 | 92.16 | +4.98% | 2 673 | 29 | 90.00 | -0.23% | 5 345 | 61 | ||||||
21.5.1997 | 95.00 | +0.25% | 2 660 | 28 | 91.00 | -4.91% | 364 | 4 | ||||||
17.1.1995 | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1997 | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
12.6.1995 | 100.00 | -1.62% | 2 600 | 26 | 110.00 | -9.00% | 1 760 | 16 | ||||||
8.1.1996 | 130.00 | +4.25% | 2 600 | 20 | ||||||||||
18.4.1997 | 96.01 | +4.99% | 2 592 | 27 | +6.01% | 0 | ||||||||
27.3.1995 | 172.38 | -499.00% | 2 586 | 15 | ||||||||||
17.1.1996 | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
11.11.1996 | 85.00 | 0.00% | 2 550 | 30 | 85.00 | +4.47% | 1 020 | 12 | ||||||
14.4.1995 | 126.35 | -500.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
12.2.1997 | 97.00 | +0.24% | 2 522 | 26 | 95.00 | +1.14% | 3 795 | 43 | ||||||
9.9.1996 | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
10.11.1995 | 165.00 | -0.75% | 2 475 | 15 | +17.00% | 0 | 0 | |||||||
22.7.1996 | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.46 | -4.99% | 2 444 | 30 | -15.00% | 0 | 0 | |||||||
24.3.1997 | 87.00 | -1.02% | 2 436 | 28 | 97.50 | +2.01% | 4 296 | 44 | ||||||
12.11.1996 | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
2.8.1995 | 100.00 | +0.25% | 2 400 | 24 | +5.00% | 0 | 0 | |||||||
16.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
2.9.1996 | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
21.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
21.6.1996 | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
23.4.1996 | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
16.8.1995 | 109.00 | +0.78% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 127.00 | +4.09% | 2 286 | 18 | +1.00% | 0 | 0 | |||||||
21.10.1994 | 325.00 | +483.00% | 2 275 | 7 | ||||||||||
16.6.1997 | 90.25 | 0.00% | 2 256 | 25 | +10.00% | 0 | ||||||||
28.8.1997 | 105.00 | +0.62% | 2 205 | 21 | 111.30 | -3.76% | 1 558 | 14 | ||||||
22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
21.3.1997 | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
18.5.1995 | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
20.4.1995 | 108.34 | -499.00% | 2 167 | 20 | -10.00% | 0 | 0 | |||||||
25.7.1994 | 431.00 | +994.00% | 2 155 | 5 | ||||||||||
20.8.1996 | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
12.4.1995 | 140.00 | 0.00% | 2 100 | 15 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
15.5.1997 | 95.00 | -1.04% | 2 090 | 22 | -19.32% | 0 | ||||||||
24.6.1996 | 121.90 | -4.99% | 2 072 | 17 | 117.00 | -10.00% | 702 | 6 | ||||||
23.1.1995 | 342.00 | +490.00% | 2 052 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 85.00 | 0.00% | 2 040 | 24 | 82.00 | -2.30% | 5 637 | 70 | ||||||
13.1.1997 | 85.00 | +2.16% | 2 040 | 24 | +0.42% | 0 | ||||||||
24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
26.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
30.8.1994 | 400.00 | -697.00% | 2 000 | 5 | ||||||||||
9.12.1996 | 83.20 | +0.24% | 1 997 | 24 | 81.00 | +2.57% | 2 773 | 36 | ||||||
3.12.1996 | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
28.1.1997 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | -3.24% | 5 261 | 59 | ||||||
29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
27.3.1997 | 87.00 | 0.00% | 1 914 | 22 | 99.00 | +2.06% | 3 762 | 38 | ||||||
2.6.1997 | 95.00 | 0.00% | 1 900 | 20 | 87.00 | +1.80% | 1 946 | 22 | ||||||
28.7.1995 | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
22.8.1997 | 104.35 | +0.24% | 1 878 | 18 | +6.06% | 0 | ||||||||
19.2.1996 | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
31.1.1997 | 83.00 | 0.00% | 1 826 | 22 | 90.00 | 0.00% | 1 800 | 20 | ||||||
31.3.1995 | 140.43 | -499.00% | 1 826 | 13 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
6.2.1995 | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
20.1.1997 | 87.36 | +5.00% | 1 747 | 20 | +3.88% | 0 | ||||||||
28.4.1995 | 115.00 | -221.00% | 1 725 | 15 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||||
|