FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | +1.25% | 1 620 | 20 | ||||||
| 31.1.1996 | 126.10 | +0.47% | 1 513 | 12 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| 1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| 21.8.1996 | 69.82 | +4.99% | 0 | 0 | 65.00 | -8.00% | 1 650 | 25 | ||||||
| 31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.50 | +2.07% | 1 658 | 15 | ||||||
| 18.3.1996 | 167.10 | +0.66% | 9 859 | 59 | 166.20 | +1.00% | 1 662 | 10 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| 24.1.1997 | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
| 4.8.1997 | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 700 | 17 | ||||||
| 25.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | +0.18% | 1 712 | 16 | ||||||
| 9.10.1997 | 109.10 | -7.87% | 1 746 | 16 | ||||||||||
| 12.6.1995 | 100.00 | -1.62% | 2 600 | 26 | 110.00 | -9.00% | 1 760 | 16 | ||||||
| 16.7.1996 | 107.40 | +0.25% | 2 900 | 27 | 95.50 | +2.00% | 1 770 | 18 | ||||||
| 5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
| 7.3.1997 | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
| 12.11.1997 | 90.00 | -6.13% | 1 780 | 20 | ||||||||||
| 15.12.1997 | 166.00 | +7.21% | 1 781 | 11 | ||||||||||
| 20.12.1996 | 86.00 | +3.36% | 9 460 | 110 | 88.00 | -3.25% | 1 788 | 21 | ||||||
| 12.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | 1 788 | 16 | |||||||
| 31.1.1997 | 83.00 | 0.00% | 1 826 | 22 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 1.11.1995 | 173.00 | 0.00% | 9 688 | 56 | 150.00 | -4.00% | 1 800 | 12 | ||||||
| 6.1.1997 | 83.20 | 0.00% | 0 | 0 | 86.50 | +5.16% | 1 817 | 21 | ||||||
| 28.4.1997 | 90.92 | -4.99% | 0 | 0 | 91.50 | -4.68% | 1 830 | 20 | ||||||
| 25.11.1997 | 102.00 | +4.75% | 1 833 | 18 | ||||||||||
| 13.11.1997 | 94.80 | +3.28% | 1 838 | 20 | ||||||||||
| 1.10.1996 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| 25.7.1996 | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
| 7.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
| 17.2.1998 | 125.20 | -0.15% | 1 878 | 15 | ||||||||||
| 5.11.1997 | 95.00 | +0.48% | 1 880 | 20 | ||||||||||
| 27.2.1997 | 102.50 | 0.00% | 9 943 | 97 | 94.00 | +1.07% | 1 880 | 20 | ||||||
| 23.11.1995 | 132.00 | 0.00% | 10 824 | 82 | 135.00 | +2.00% | 1 890 | 14 | ||||||
| 13.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.50 | -5.59% | 1 899 | 18 | ||||||
| 24.9.1996 | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| 26.9.1996 | 79.38 | 0.00% | 0 | 0 | 80.00 | +2.41% | 1 905 | 24 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
| 15.7.1996 | 107.13 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
| 4.9.1997 | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
| 2.6.1997 | 95.00 | 0.00% | 1 900 | 20 | 87.00 | +1.80% | 1 946 | 22 | ||||||
| 13.1.1998 | 122.20 | -0.16% | 1 955 | 16 | ||||||||||
| 26.6.1995 | 95.00 | 0.00% | 3 895 | 41 | 89.00 | -8.00% | 1 956 | 24 | ||||||
| 15.1.1998 | 122.40 | 0.00% | 1 958 | 16 | ||||||||||
| 25.6.1996 | 124.00 | +1.72% | 6 820 | 55 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| 12.12.1996 | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| 18.2.1998 | 129.00 | +0.91% | 2 022 | 16 | ||||||||||
| 22.9.1997 | 109.00 | 0.00% | 0 | 0 | 120.40 | -8.87% | 2 045 | 17 | ||||||
| 22.8.1996 | 73.31 | +4.99% | 0 | 0 | 71.00 | +8.00% | 2 059 | 29 | ||||||
| 29.1.1997 | 83.00 | 0.00% | 3 237 | 39 | 87.50 | -1.86% | 2 100 | 24 | ||||||
| 7.2.1997 | 87.78 | +5.00% | 4 038 | 46 | 85.50 | -1.72% | 2 108 | 24 | ||||||
| 19.9.1997 | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
| 12.1.1996 | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| 28.3.1996 | 166.00 | -0.15% | 10 292 | 62 | 174.00 | -2.00% | 2 118 | 13 | ||||||
| 31.10.1997 | 96.50 | -4.73% | 2 123 | 22 | ||||||||||
| 25.10.1996 | 85.99 | +4.99% | 0 | 0 | 86.00 | -0.37% | 2 124 | 26 | ||||||
| 21.10.1997 | 107.00 | -1.12% | 2 140 | 20 | ||||||||||
| 29.4.1997 | 86.38 | -4.99% | 0 | 0 | 89.50 | -2.18% | 2 148 | 24 | ||||||
| 11.12.1995 | 121.84 | -4.99% | 4 021 | 33 | 129.00 | +5.00% | 2 158 | 16 | ||||||
| 8.1.1997 | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 17.12.1996 | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| 10.10.1995 | 257.00 | -4.81% | 0 | 0 | 242.00 | +1.00% | 2 176 | 9 | ||||||
| 31.10.1995 | 173.00 | -3.88% | 11 937 | 69 | 155.50 | -5.00% | 2 179 | 14 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 14.1.1998 | 122.40 | +0.16% | 2 203 | 18 | ||||||||||
| 19.11.1996 | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| 22.4.1996 | 167.00 | +1.82% | 4 008 | 24 | 170.00 | 0.00% | 2 210 | 13 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 0 | 0 | 135.00 | +6.00% | 2 215 | 17 | ||||||
| 11.2.1998 | 125.40 | -1.55% | 2 222 | 18 | ||||||||||
| 24.11.1997 | 102.00 | -3.83% | 2 236 | 23 | ||||||||||
| 17.11.1995 | 150.00 | 0.00% | 14 100 | 94 | 140.50 | +1.00% | 2 248 | 16 | ||||||
| 26.1.1998 | 125.10 | 0.00% | 2 252 | 18 | ||||||||||
| 13.2.1998 | 125.20 | +2.38% | 2 254 | 18 | ||||||||||
| 13.11.1996 | 84.78 | +4.99% | 0 | 0 | 81.00 | -4.16% | 2 268 | 28 | ||||||
| 1.4.1996 | 166.00 | 0.00% | 23 738 | 143 | 166.10 | -2.00% | 2 274 | 14 | ||||||
| 12.6.1996 | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
| 16.12.1996 | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| 18.12.1996 | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
| 24.3.1998 | 121.10 | -4.18% | 2 290 | 19 | ||||||||||
| 24.10.1997 | 100.50 | -1.79% | 2 295 | 22 | ||||||||||
| 19.11.1997 | 96.50 | 2 316 | 24 | |||||||||||
| 4.7.1995 | 95.00 | 0.00% | 5 700 | 60 | 89.00 | 0.00% | 2 326 | 26 | ||||||
| 30.10.1997 | 105.00 | -3.52% | 2 330 | 23 | ||||||||||
| 23.4.1997 | 95.70 | 0.00% | 2 871 | 30 | 99.00 | +1.17% | 2 332 | 24 | ||||||
| 12.9.1997 | 107.16 | +0.03% | 13 074 | 122 | 120.00 | +0.96% | 2 340 | 20 | ||||||
| 2.7.1996 | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
| 9.11.1995 | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| 30.5.1997 | 95.00 | 0.00% | 0 | 0 | 94.00 | +1.02% | 2 346 | 27 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
| 12.10.1995 | 233.00 | -4.89% | 67 803 | 291 | 198.50 | -9.00% | 2 382 | 12 | ||||||
| 10.12.1997 | 127.00 | +8.77% | 2 389 | 19 | ||||||||||
| 6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| 23.5.1996 | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| 17.10.1995 | 201.00 | -4.73% | 0 | 0 | 204.00 | +9.00% | 2 428 | 12 | ||||||
| 29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 12.9.1996 | 80.00 | +4.37% | 3 200 | 40 | 77.50 | +1.00% | 2 431 | 32 | ||||||
| 8.11.1996 | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
| 24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| 2.2.1998 | 125.40 | +3.82% | 2 473 | 20 | ||||||||||
| 2.12.1996 | 76.72 | 0.00% | 1 228 | 16 | 77.00 | +1.68% | 2 477 | 32 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 16.2.1995 | 310.00 | -1.00% | 2 480 | 8 | ||||||||||
| 2.9.1997 | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
| 9.2.1996 | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
| 19.1.1998 | 125.10 | +1.21% | 2 502 | 20 | ||||||||||
| 20.2.1997 | 100.00 | 0.00% | 6 300 | 63 | 98.50 | +2.95% | 2 502 | 27 | ||||||
| 22.12.1997 | 119.20 | -6.87% | 2 503 | 21 | ||||||||||
| 26.2.1997 | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| 21.4.1997 | 95.70 | -0.32% | 1 148 | 12 | 106.00 | +0.17% | 2 527 | 26 | ||||||
| 22.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.00 | -5.21% | 2 544 | 24 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| 19.4.1996 | 164.00 | -0.60% | 7 872 | 48 | 170.00 | +1.00% | 2 550 | 15 | ||||||
| 4.4.1997 | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
| 10.9.1997 | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
| 4.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| 19.8.1996 | 70.00 | -4.80% | 1 260 | 18 | 73.00 | 0.00% | 2 565 | 33 | ||||||
| 28.2.1997 | 102.50 | 0.00% | 4 408 | 43 | 95.00 | +1.06% | 2 565 | 27 | ||||||
| 10.6.1996 | 122.19 | -4.99% | 1 466 | 12 | 130.00 | -3.00% | 2 600 | 20 | ||||||
| 14.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 611 | 25 | ||||||
| 17.10.1996 | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
| 16.10.1997 | 115.00 | +5.24% | 2 625 | 23 | ||||||||||
| 1.8.1996 | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| 20.9.1996 | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| 11.8.1997 | 103.00 | 0.00% | 0 | 0 | 106.00 | -6.34% | 2 630 | 24 | ||||||
| 16.10.1996 | 81.90 | +5.00% | 0 | 0 | 79.00 | +2.75% | 2 648 | 32 | ||||||
| 14.2.1997 | 105.00 | +3.96% | 1 680 | 16 | 95.00 | +4.17% | 2 660 | 28 | ||||||
| 22.4.1997 | 95.70 | 0.00% | 0 | 0 | 97.00 | -1.17% | 2 689 | 28 | ||||||
| 4.11.1997 | 95.00 | 2 712 | 29 | |||||||||||
| 24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
| 16.2.1996 | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 2.5.1997 | 86.17 | +4.99% | 0 | 0 | 107.00 | +7.06% | 2 728 | 26 | ||||||
| 18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| 7.7.1997 | 100.00 | 0.00% | 10 000 | 100 | 110.00 | +3.13% | 2 750 | 25 | ||||||
| 19.2.1996 | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
| 9.12.1996 | 83.20 | +0.24% | 1 997 | 24 | 81.00 | +2.57% | 2 773 | 36 | ||||||
| 8.11.1995 | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| 9.8.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| 17.5.1996 | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| 10.6.1997 | 90.25 | 0.00% | 5 054 | 56 | 98.00 | +1.14% | 2 816 | 29 | ||||||
| 18.2.1997 | 104.50 | -5.00% | 0 | 0 | 95.00 | -1.05% | 2 820 | 30 | ||||||
| 9.9.1997 | 105.92 | 0.00% | 0 | 0 | 116.00 | 2 820 | 25 | |||||||
| 13.3.1998 | 142.20 | -3.05% | 2 849 | 20 | ||||||||||
| 14.11.1995 | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| 28.6.1995 | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
| 13.3.1997 | 102.00 | 0.00% | 6 630 | 65 | 97.00 | -1.02% | 2 910 | 30 | ||||||
| 16.4.1996 | 167.00 | 0.00% | 3 841 | 23 | 167.70 | -2.00% | 2 913 | 18 | ||||||
| 30.10.1995 | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| 4.12.1997 | 99.00 | +4.02% | 2 949 | 30 | ||||||||||
| 16.1.1998 | 123.60 | +0.98% | 2 966 | 24 | ||||||||||
| 17.1.1997 | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| 28.11.1995 | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 17.4.1996 | 170.00 | +1.79% | 32 640 | 192 | 165.00 | +2.00% | 2 970 | 18 | ||||||
| 14.10.1997 | 111.50 | +0.04% | 2 974 | 27 | ||||||||||
| 14.5.1996 | 191.00 | +1.05% | 19 482 | 102 | 176.30 | +3.00% | 2 993 | 17 | ||||||
| 23.1.1996 | 125.00 | +2.45% | 7 750 | 62 | 120.00 | -4.00% | 3 000 | 26 | ||||||
| 28.1.1998 | 125.10 | 0.00% | 3 002 | 24 | ||||||||||
| 10.4.1998 | 126.00 | +0.03% | 3 024 | 24 | ||||||||||
| 23.7.1996 | 102.03 | -5.00% | 3 775 | 37 | 102.00 | -8.00% | 3 060 | 30 | ||||||
| 6.1.1998 | 122.20 | -3.62% | 3 067 | 26 | ||||||||||
| 15.9.1997 | 112.51 | +4.99% | 0 | 0 | 118.00 | +0.94% | 3 071 | 26 | ||||||
| 9.10.1995 | 270.00 | -4.92% | 18 900 | 70 | 243.00 | -1.00% | 3 120 | 13 | ||||||
| 3.7.1996 | 119.00 | -2.45% | 6 307 | 53 | 112.20 | -4.00% | 3 143 | 28 | ||||||
| 30.1.1996 | 125.50 | +0.31% | 8 534 | 68 | 123.50 | -1.00% | 3 151 | 27 | ||||||
| 25.2.1997 | 102.00 | 0.00% | 816 | 8 | 95.00 | +2.53% | 3 155 | 34 | ||||||
| 12.2.1996 | 136.10 | +0.81% | 5 308 | 39 | 125.00 | +4.00% | 3 198 | 26 | ||||||
| 18.11.1997 | 99.00 | -0.47% | 3 228 | 32 | ||||||||||
| 24.4.1996 | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 4.11.1996 | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
| 4.2.1998 | 125.20 | -0.03% | 3 260 | 26 | ||||||||||
| 7.2.1996 | 131.50 | +1.78% | 8 548 | 65 | 123.00 | 0.00% | 3 264 | 28 | ||||||
| 7.12.1995 | 135.00 | -1.45% | 4 320 | 32 | 127.00 | -1.00% | 3 289 | 27 | ||||||
| 2.11.1995 | 175.00 | +1.15% | 6 825 | 39 | 151.00 | 0.00% | 3 290 | 22 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 10.10.1997 | 120.00 | -1.90% | 3 318 | 31 | ||||||||||
| 26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.00 | 0.00% | 3 405 | 45 | ||||||
| 3.4.1996 | 166.00 | 0.00% | 12 948 | 78 | 163.10 | -2.00% | 3 425 | 21 | ||||||
| 11.12.1996 | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
| 5.9.1997 | 105.92 | 0.00% | 0 | 0 | 111.00 | -2.35% | 3 441 | 31 | ||||||
| 5.3.1997 | 102.50 | 0.00% | 9 328 | 91 | 97.00 | -0.57% | 3 472 | 36 | ||||||
| 7.4.1997 | 87.00 | 0.00% | 0 | 0 | 94.80 | -3.02% | 3 482 | 38 | ||||||
| 31.3.1998 | 130.00 | +0.13% | 3 510 | 27 | ||||||||||
| 21.6.1996 | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
| 8.9.1997 | 105.92 | 0.00% | 0 | 0 | 117.40 | +5.76% | 3 522 | 30 | ||||||
| 3.2.1997 | 83.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 25.3.1997 | 87.10 | +0.11% | 784 | 9 | 95.00 | -2.69% | 3 610 | 38 | ||||||
| 2.2.1996 | 128.00 | +0.62% | 3 584 | 28 | 126.00 | 0.00% | 3 612 | 29 | ||||||
| 30.4.1996 | 177.00 | +3.50% | 18 408 | 104 | 170.00 | -3.00% | 3 621 | 22 | ||||||
| 12.2.1998 | 125.20 | -0.90% | 3 670 | 30 | ||||||||||
| 19.6.1997 | 90.25 | 0.00% | 0 | 0 | 102.50 | -1.91% | 3 690 | 36 | ||||||
| 16.7.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | +2.20% | 3 707 | 34 | ||||||
| 17.3.1997 | 102.50 | +0.49% | 8 405 | 82 | 96.00 | +2.47% | 3 744 | 39 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
| 2.4.1998 | 125.00 | -3.74% | 3 750 | 30 | ||||||||||
| 27.3.1997 | 87.00 | 0.00% | 1 914 | 22 | 99.00 | +2.06% | 3 762 | 38 | ||||||
| 28.3.1997 | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| 11.7.1996 | 107.13 | +4.99% | 5 892 | 55 | 92.10 | +5.00% | 3 782 | 39 | ||||||
| 13.7.1995 | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| ||||||||||||||
