FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
| 25.6.1996 | 124.00 | +1.72% | 6 820 | 55 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| 21.5.1996 | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| 20.5.1996 | 162.00 | -2.99% | 5 184 | 32 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 29.5.1996 | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| 28.5.1996 | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| 11.4.1996 | 164.00 | 0.00% | 13 284 | 81 | 164.00 | 0.00% | 6 897 | 42 | ||||||
| 23.4.1996 | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
| 22.4.1996 | 167.00 | +1.82% | 4 008 | 24 | 170.00 | 0.00% | 2 210 | 13 | ||||||
| 9.4.1996 | 162.75 | +5.00% | 0 | 0 | 165.00 | 0.00% | 4 897 | 30 | ||||||
| 5.4.1996 | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 7 254 | 46 | 163.10 | 0.00% | 4 567 | 28 | ||||||
| 22.3.1996 | 167.10 | +0.66% | 8 021 | 48 | 165.50 | 0.00% | 12 255 | 74 | ||||||
| 27.3.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | 0.00% | 10 465 | 63 | ||||||
| 26.3.1996 | 175.00 | +4.79% | 14 000 | 80 | 166.00 | 0.00% | 6 314 | 38 | ||||||
| 15.3.1996 | 166.00 | -1.24% | 7 470 | 45 | 163.80 | 0.00% | 5 897 | 36 | ||||||
| 12.3.1996 | 171.00 | -1.89% | 4 275 | 25 | 170.50 | 0.00% | 5 286 | 31 | ||||||
| 1.3.1996 | 162.91 | -4.99% | 8 146 | 50 | 158.00 | 0.00% | 11 739 | 71 | ||||||
| 21.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 20.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 19.12.1995 | 130.00 | 0.00% | 5 330 | 41 | ||||||||||
| 18.12.1995 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 15.12.1995 | 124.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 16.2.1996 | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 7.2.1996 | 131.50 | +1.78% | 8 548 | 65 | 123.00 | 0.00% | 3 264 | 28 | ||||||
| 2.2.1996 | 128.00 | +0.62% | 3 584 | 28 | 126.00 | 0.00% | 3 612 | 29 | ||||||
| 1.2.1996 | 127.20 | +0.87% | 3 562 | 28 | 125.00 | 0.00% | 6 125 | 49 | ||||||
| 2.11.1995 | 175.00 | +1.15% | 6 825 | 39 | 151.00 | 0.00% | 3 290 | 22 | ||||||
| 27.10.1995 | 180.05 | +4.99% | 17 645 | 98 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 28.11.1995 | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 4.9.1995 | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| 16.8.1995 | 109.00 | +0.78% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | 0.00% | 3 230 | 34 | 105.00 | 0.00% | 735 | 7 | ||||||
| 19.7.1995 | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 4.7.1995 | 95.00 | 0.00% | 5 700 | 60 | 89.00 | 0.00% | 2 326 | 26 | ||||||
| 27.6.1995 | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| 29.5.1995 | 105.45 | -500.00% | 3 902 | 37 | 115.00 | 0.00% | 690 | 6 | ||||||
| 26.5.1995 | 111.00 | 0.00% | 3 885 | 35 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 6.6.1995 | 116.00 | -3.33% | 4 756 | 41 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
| 22.5.1995 | 113.00 | -149.00% | 4 633 | 41 | 105.00 | 0.00% | 630 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 140.43 | -499.00% | 1 826 | 13 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 147.82 | -499.00% | 18 625 | 126 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 112.00 | -88.00% | 1 232 | 11 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 108.00 | -31.00% | 3 132 | 29 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 140.00 | -476.00% | 6 580 | 47 | 173.00 | 0.00% | 173 | 1 | ||||||
| 6.2.1995 | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 3.2.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 387.00 | +104.00% | 4 257 | 11 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 383.00 | +493.00% | 14 937 | 39 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 365.00 | -494.00% | 3 650 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 342.00 | +490.00% | 2 052 | 6 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | -0.16% | 1 294 | 16 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
| 25.10.1996 | 85.99 | +4.99% | 0 | 0 | 86.00 | -0.37% | 2 124 | 26 | ||||||
| 27.12.1996 | 83.20 | 0.00% | 0 | 0 | 88.00 | -0.40% | 4 094 | 48 | ||||||
| 12.11.1996 | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
| 17.12.1996 | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| 14.6.1996 | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
| 18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| 24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
| 7.12.1995 | 135.00 | -1.45% | 4 320 | 32 | 127.00 | -1.00% | 3 289 | 27 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
| 14.11.1995 | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| 30.1.1996 | 125.50 | +0.31% | 8 534 | 68 | 123.50 | -1.00% | 3 151 | 27 | ||||||
| 9.1.1996 | 123.50 | -5.00% | 3 211 | 26 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 166.00 | -0.65% | 5 810 | 35 | 162.80 | -1.00% | 3 907 | 24 | ||||||
| 19.3.1996 | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
| 12.4.1996 | 164.00 | 0.00% | 5 248 | 32 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 167.00 | +2.08% | 13 861 | 83 | 170.00 | -1.00% | 6 086 | 36 | ||||||
| 3.5.1996 | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| 15.5.1996 | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| 31.1.1995 | 325.00 | -497.00% | 3 250 | 10 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 28.4.1995 | 115.00 | -221.00% | 1 725 | 15 | -1.00% | 0 | 0 | |||||||
| 16.2.1995 | 310.00 | -1.00% | 2 480 | 8 | ||||||||||
| 15.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.5.1995 | 114.72 | -499.00% | 0 | 0 | 105.00 | -1.00% | 1 050 | 10 | ||||||
| 16.5.1995 | 120.00 | -400.00% | 1 440 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| 9.10.1995 | 270.00 | -4.92% | 18 900 | 70 | 243.00 | -1.00% | 3 120 | 13 | ||||||
| 29.9.1995 | 330.00 | +4.76% | 9 900 | 30 | 325.00 | -1.00% | 9 728 | 32 | ||||||
| 29.11.1996 | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| 5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| 6.9.1996 | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
| 29.8.1996 | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| 26.7.1996 | 107.13 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 587 | 45 | ||||||
| 4.7.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | -2.00% | 5 284 | 48 | ||||||
| 17.5.1996 | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| 16.4.1996 | 167.00 | 0.00% | 3 841 | 23 | 167.70 | -2.00% | 2 913 | 18 | ||||||
| 3.4.1996 | 166.00 | 0.00% | 12 948 | 78 | 163.10 | -2.00% | 3 425 | 21 | ||||||
| 28.3.1996 | 166.00 | -0.15% | 10 292 | 62 | 174.00 | -2.00% | 2 118 | 13 | ||||||
| 1.4.1996 | 166.00 | 0.00% | 23 738 | 143 | 166.10 | -2.00% | 2 274 | 14 | ||||||
| 8.3.1996 | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| 5.2.1996 | 128.20 | +0.15% | 64 100 | 500 | 130.00 | -2.00% | 5 740 | 47 | ||||||
| 6.12.1995 | 137.00 | +4.07% | 7 124 | 52 | 127.00 | -2.00% | 8 884 | 72 | ||||||
| 9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| 17.7.1995 | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| 19.4.1995 | 114.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -2.17% | 616 | 8 | ||||||
| 1.11.1996 | 85.00 | 0.00% | 2 040 | 24 | 82.00 | -2.30% | 5 637 | 70 | ||||||
| 3.10.1996 | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
| 2.7.1996 | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
| 19.7.1996 | 107.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 122.19 | -4.99% | 1 466 | 12 | 130.00 | -3.00% | 2 600 | 20 | ||||||
| 22.11.1995 | 132.00 | -4.34% | 7 788 | 59 | 135.00 | -3.00% | 5 315 | 40 | ||||||
| 19.2.1996 | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 2 928 | 24 | 120.00 | -3.00% | 4 200 | 35 | ||||||
| 30.4.1996 | 177.00 | +3.50% | 18 408 | 104 | 170.00 | -3.00% | 3 621 | 22 | ||||||
| 31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
| 22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
| 1.9.1995 | 168.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.2.1995 | 294.00 | -485.00% | 4 704 | 16 | -3.00% | 0 | 0 | |||||||
| 16.1.1995 | 400.00 | +335.00% | 13 200 | 33 | -3.00% | 0 | 0 | |||||||
| 20.12.1996 | 86.00 | +3.36% | 9 460 | 110 | 88.00 | -3.25% | 1 788 | 21 | ||||||
| 5.11.1996 | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
| 5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| 3.7.1996 | 119.00 | -2.45% | 6 307 | 53 | 112.20 | -4.00% | 3 143 | 28 | ||||||
| 3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| 12.8.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | -4.00% | 1 525 | 16 | ||||||
| 29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
| 13.5.1996 | 189.00 | +5.00% | 24 192 | 128 | 175.00 | -4.00% | 6 479 | 38 | ||||||
| 23.1.1996 | 125.00 | +2.45% | 7 750 | 62 | 120.00 | -4.00% | 3 000 | 26 | ||||||
| 26.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
| 24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| 1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
| 3.11.1995 | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
| 25.10.1995 | 180.50 | -5.00% | 11 372 | 63 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 173.00 | 0.00% | 9 688 | 56 | 150.00 | -4.00% | 1 800 | 12 | ||||||
| 13.9.1995 | 240.00 | +2.12% | 21 600 | 90 | 218.00 | -4.00% | 3 924 | 18 | ||||||
| 28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| 5.10.1995 | 271.00 | -4.91% | 0 | 0 | 260.00 | -4.00% | 8 840 | 34 | ||||||
| 14.7.1995 | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 126.78 | +4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| 18.5.1995 | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| 13.11.1996 | 84.78 | +4.99% | 0 | 0 | 81.00 | -4.16% | 2 268 | 28 | ||||||
| 13.12.1996 | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| 18.10.1996 | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| 9.8.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 4.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| 17.6.1996 | 134.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 173.00 | -3.88% | 11 937 | 69 | 155.50 | -5.00% | 2 179 | 14 | ||||||
| 30.10.1995 | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| 21.11.1995 | 138.00 | -4.82% | 6 072 | 44 | 135.00 | -5.00% | 7 125 | 52 | ||||||
| 13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| 6.2.1996 | 129.20 | +0.78% | 19 638 | 152 | 116.50 | -5.00% | 699 | 6 | ||||||
| 9.2.1996 | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
| 22.5.1996 | 146.21 | -4.99% | 0 | 0 | 175.00 | -5.00% | 12 680 | 76 | ||||||
| 24.4.1996 | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 5.3.1996 | 155.00 | +0.14% | 17 205 | 111 | 143.20 | -5.00% | 143 | 1 | ||||||
| 23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| 2.6.1995 | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
| 14.4.1995 | 126.35 | -500.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 133.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 140.00 | 0.00% | 2 100 | 15 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.7.1995 | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| 3.10.1995 | 299.00 | -4.77% | 0 | 0 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.9.1996 | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 1 506 | 20 | ||||||
| 3.6.1996 | 142.50 | -5.00% | 9 548 | 67 | 140.00 | -6.00% | 19 834 | 147 | ||||||
| 16.8.1996 | 73.53 | -4.98% | 0 | 0 | 78.00 | -6.00% | 468 | 6 | ||||||
| 1.8.1996 | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| 13.3.1996 | 166.00 | -2.92% | 4 648 | 28 | 160.00 | -6.00% | 5 146 | 32 | ||||||
| 29.2.1996 | 171.48 | -4.99% | 101 345 | 591 | 167.00 | -6.00% | 13 683 | 83 | ||||||
| 27.5.1996 | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| 29.1.1996 | 125.10 | +0.08% | 9 257 | 74 | 120.00 | -6.00% | 6 594 | 56 | ||||||
| 15.1.1996 | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
| 12.12.1995 | 125.00 | +2.59% | 11 625 | 93 | 145.00 | -6.00% | 7 854 | 62 | ||||||
| ||||||||||||||
