FASÁDOSTAV PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 4.5.1995 | 117.00 | +86.00% | 5 148 | 44 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
| 6.6.1995 | 116.00 | -3.33% | 4 756 | 41 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
| 2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 30.9.1997 | 115.51 | +4.99% | 0 | 0 | +691.14% | 0 | ||||||||
| 28.4.1995 | 115.00 | -221.00% | 1 725 | 15 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.00 | -416.00% | 4 600 | 40 | 115.00 | +5.00% | 1 320 | 12 | ||||||
| 21.8.1995 | 115.00 | +3.60% | 1 380 | 12 | 150.00 | +2.00% | 12 498 | 87 | ||||||
| 19.5.1995 | 114.72 | -499.00% | 0 | 0 | 105.00 | -1.00% | 1 050 | 10 | ||||||
| 19.4.1995 | 114.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | -2.00% | 5 284 | 48 | ||||||
| 25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
| 22.5.1995 | 113.00 | -149.00% | 4 633 | 41 | 105.00 | 0.00% | 630 | 6 | ||||||
| 15.9.1997 | 112.51 | +4.99% | 0 | 0 | 118.00 | +0.94% | 3 071 | 26 | ||||||
| 24.4.1995 | 112.00 | +370.00% | 5 040 | 45 | 130.00 | +3.00% | 5 158 | 42 | ||||||
| 26.4.1995 | 112.00 | -88.00% | 1 232 | 11 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 111.00 | 0.00% | 3 885 | 35 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 25.5.1995 | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| 24.5.1995 | 111.00 | 0.00% | 12 876 | 116 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| 18.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| 17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
| 30.5.1995 | 110.72 | +499.00% | 1 439 | 13 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 29.9.1997 | 110.01 | 0.00% | 0 | 0 | 104.00 | 312 | 3 | |||||||
| 26.9.1997 | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
| 25.9.1997 | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
| 17.2.1997 | 110.00 | +4.76% | 23 320 | 212 | 95.00 | 0.00% | 570 | 6 | ||||||
| 24.9.1997 | 109.04 | +0.03% | 3 053 | 28 | 119.00 | -2.08% | 17 654 | 150 | ||||||
| 23.9.1997 | 109.00 | 0.00% | 4 360 | 40 | 120.20 | -0.07% | 1 322 | 11 | ||||||
| 22.9.1997 | 109.00 | 0.00% | 0 | 0 | 120.40 | -8.87% | 2 045 | 17 | ||||||
| 19.9.1997 | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
| 18.9.1997 | 109.00 | +0.79% | 1 308 | 12 | 120.40 | +0.04% | 5 659 | 47 | ||||||
| 16.8.1995 | 109.00 | +0.78% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 108.34 | -499.00% | 2 167 | 20 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 17.9.1997 | 108.14 | +0.12% | 216 | 2 | +2.65% | 0 | ||||||||
| 16.9.1997 | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
| 21.4.1995 | 108.00 | -31.00% | 3 132 | 29 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 107.40 | 0.00% | 0 | 0 | 101.00 | -8.00% | 404 | 4 | ||||||
| 8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 22.7.1996 | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 107.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| 17.7.1996 | 107.40 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.7.1996 | 107.40 | +0.25% | 2 900 | 27 | 95.50 | +2.00% | 1 770 | 18 | ||||||
| 12.9.1997 | 107.16 | +0.03% | 13 074 | 122 | 120.00 | +0.96% | 2 340 | 20 | ||||||
| 15.7.1996 | 107.13 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
| 12.7.1996 | 107.13 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 066 | 11 | ||||||
| 11.7.1996 | 107.13 | +4.99% | 5 892 | 55 | 92.10 | +5.00% | 3 782 | 39 | ||||||
| 30.7.1996 | 107.13 | 0.00% | 0 | 0 | 89.50 | -8.00% | 537 | 6 | ||||||
| 29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
| 26.7.1996 | 107.13 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 587 | 45 | ||||||
| 25.7.1996 | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
| 24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
| 11.9.1997 | 107.12 | +0.11% | 3 214 | 30 | 118.60 | -0.10% | 1 159 | 10 | ||||||
| 10.9.1997 | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
| 31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.50 | +2.07% | 1 658 | 15 | ||||||
| 30.7.1997 | 107.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 29.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | -2.37% | 4 940 | 46 | ||||||
| 28.7.1997 | 107.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 25.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | +0.18% | 1 712 | 16 | ||||||
| 24.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 427 | 4 | ||||||
| 23.7.1997 | 107.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 22.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.00 | -5.21% | 2 544 | 24 | ||||||
| 21.7.1997 | 107.00 | 0.00% | 321 | 3 | -2.33% | 0 | ||||||||
| 18.7.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 107.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 16.7.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | +2.20% | 3 707 | 34 | ||||||
| 15.7.1997 | 107.00 | +4.90% | 1 391 | 13 | +1.58% | 0 | ||||||||
| 8.6.1995 | 107.00 | -2.90% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
| 9.9.1997 | 105.92 | 0.00% | 0 | 0 | 116.00 | 2 820 | 25 | |||||||
| 8.9.1997 | 105.92 | 0.00% | 0 | 0 | 117.40 | +5.76% | 3 522 | 30 | ||||||
| 5.9.1997 | 105.92 | 0.00% | 0 | 0 | 111.00 | -2.35% | 3 441 | 31 | ||||||
| 4.9.1997 | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
| 3.9.1997 | 105.86 | 0.00% | 0 | 0 | 109.70 | -2.72% | 987 | 9 | ||||||
| 2.9.1997 | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
| 1.9.1997 | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
| 29.5.1995 | 105.45 | -500.00% | 3 902 | 37 | 115.00 | 0.00% | 690 | 6 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 700 | 17 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| 25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| 29.8.1997 | 105.00 | 0.00% | 0 | 0 | 117.70 | +1.27% | 1 127 | 10 | ||||||
| 28.8.1997 | 105.00 | +0.62% | 2 205 | 21 | 111.30 | -3.76% | 1 558 | 14 | ||||||
| 14.2.1997 | 105.00 | +3.96% | 1 680 | 16 | 95.00 | +4.17% | 2 660 | 28 | ||||||
| 11.8.1995 | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| 18.2.1997 | 104.50 | -5.00% | 0 | 0 | 95.00 | -1.05% | 2 820 | 30 | ||||||
| 27.8.1997 | 104.35 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 26.8.1997 | 104.35 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
| 25.8.1997 | 104.35 | 0.00% | 0 | 0 | 128.00 | +4.22% | 7 181 | 58 | ||||||
| 22.8.1997 | 104.35 | +0.24% | 1 878 | 18 | +6.06% | 0 | ||||||||
| 21.8.1997 | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
| 20.8.1997 | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| 19.8.1997 | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| 18.8.1997 | 103.50 | +0.48% | 5 072 | 49 | 104.60 | -3.14% | 1 255 | 12 | ||||||
| 15.8.1997 | 103.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 14.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 611 | 25 | ||||||
| 13.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.50 | -5.59% | 1 899 | 18 | ||||||
| 12.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | 1 788 | 16 | |||||||
| 11.8.1997 | 103.00 | 0.00% | 0 | 0 | 106.00 | -6.34% | 2 630 | 24 | ||||||
| 8.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
| 6.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 103.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 4.8.1997 | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
| 1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 18.3.1997 | 102.50 | 0.00% | 4 715 | 46 | 96.00 | -0.37% | 4 590 | 48 | ||||||
| 17.3.1997 | 102.50 | +0.49% | 8 405 | 82 | 96.00 | +2.47% | 3 744 | 39 | ||||||
| 5.3.1997 | 102.50 | 0.00% | 9 328 | 91 | 97.00 | -0.57% | 3 472 | 36 | ||||||
| 4.3.1997 | 102.50 | 0.00% | 2 973 | 29 | -1.61% | 0 | ||||||||
| 3.3.1997 | 102.50 | 0.00% | 923 | 9 | 104.00 | +3.77% | 4 634 | 47 | ||||||
| 28.2.1997 | 102.50 | 0.00% | 4 408 | 43 | 95.00 | +1.06% | 2 565 | 27 | ||||||
| 27.2.1997 | 102.50 | 0.00% | 9 943 | 97 | 94.00 | +1.07% | 1 880 | 20 | ||||||
| 26.2.1997 | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| 23.7.1996 | 102.03 | -5.00% | 3 775 | 37 | 102.00 | -8.00% | 3 060 | 30 | ||||||
| 10.7.1996 | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
| 2.8.1996 | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
| 25.2.1997 | 102.00 | 0.00% | 816 | 8 | 95.00 | +2.53% | 3 155 | 34 | ||||||
| 24.2.1997 | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 97.00 | -3.44% | 5 058 | 54 | ||||||
| 13.3.1997 | 102.00 | 0.00% | 6 630 | 65 | 97.00 | -1.02% | 2 910 | 30 | ||||||
| 12.3.1997 | 102.00 | 0.00% | 8 466 | 83 | 98.00 | +0.77% | 1 176 | 12 | ||||||
| 11.3.1997 | 102.00 | +0.99% | 1 428 | 14 | 100.00 | +3.55% | 4 279 | 44 | ||||||
| 14.7.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 102.00 | +2.00% | 4 386 | 43 | 0 | 0 | ||||||||
| 31.7.1996 | 101.78 | -4.99% | 5 191 | 51 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 101.65 | -5.00% | 610 | 6 | +4.00% | 0 | 0 | |||||||
| 21.2.1997 | 101.00 | +1.00% | 4 646 | 46 | 95.00 | +2.52% | 4 750 | 50 | ||||||
| 10.3.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | +0.43% | 4 320 | 46 | ||||||
| 7.3.1997 | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
| 6.3.1997 | 101.00 | -1.46% | 5 050 | 50 | 96.50 | -1.71% | 4 171 | 44 | ||||||
| 13.2.1997 | 101.00 | +4.12% | 56 358 | 558 | 95.00 | +3.33% | 4 195 | 46 | ||||||
| 10.7.1997 | 100.00 | 0.00% | 0 | 0 | 105.00 | +0.33% | 21 580 | 210 | ||||||
| 9.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.89% | 1 332 | 13 | ||||||
| 8.7.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 7.7.1997 | 100.00 | 0.00% | 10 000 | 100 | 110.00 | +3.13% | 2 750 | 25 | ||||||
| 4.7.1997 | 100.00 | +0.96% | 2 700 | 27 | 110.00 | +2.06% | 960 | 9 | ||||||
| 20.2.1997 | 100.00 | 0.00% | 6 300 | 63 | 98.50 | +2.95% | 2 502 | 27 | ||||||
| 19.2.1997 | 100.00 | -4.30% | 10 000 | 100 | 90.00 | -4.25% | 720 | 8 | ||||||
| 1.8.1996 | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| 22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
| 30.6.1995 | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
| 12.6.1995 | 100.00 | -1.62% | 2 600 | 26 | 110.00 | -9.00% | 1 760 | 16 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| 27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
| 24.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 100.00 | +0.25% | 3 300 | 33 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 534 | 6 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
| 3.8.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.00 | +0.25% | 2 400 | 24 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| 20.7.1995 | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| 29.6.1995 | 99.75 | +5.00% | 8 080 | 81 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| 3.7.1997 | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 14.7.1995 | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
| 19.3.1997 | 97.38 | -4.99% | 0 | 0 | 97.00 | +1.44% | 1 552 | 16 | ||||||
| 4.10.1996 | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
| 12.2.1997 | 97.00 | +0.24% | 2 522 | 26 | 95.00 | +1.14% | 3 795 | 43 | ||||||
| 11.2.1997 | 96.76 | +4.99% | 3 387 | 35 | 90.00 | -0.42% | 524 | 6 | ||||||
| 18.4.1997 | 96.01 | +4.99% | 2 592 | 27 | +6.01% | 0 | ||||||||
| 14.5.1997 | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
| 13.7.1995 | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| 25.4.1997 | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
| 24.4.1997 | 95.70 | 0.00% | 0 | 0 | 95.50 | -0.75% | 1 543 | 16 | ||||||
| 23.4.1997 | 95.70 | 0.00% | 2 871 | 30 | 99.00 | +1.17% | 2 332 | 24 | ||||||
| 22.4.1997 | 95.70 | 0.00% | 0 | 0 | 97.00 | -1.17% | 2 689 | 28 | ||||||
| 21.4.1997 | 95.70 | -0.32% | 1 148 | 12 | 106.00 | +0.17% | 2 527 | 26 | ||||||
| 16.5.1997 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | ||||||||
| 15.5.1997 | 95.00 | -1.04% | 2 090 | 22 | -19.32% | 0 | ||||||||
| 13.5.1997 | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 12.5.1997 | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
| 9.5.1997 | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
| 7.5.1997 | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
| 4.6.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | -4.34% | 549 | 6 | ||||||
| 3.6.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | +8.15% | 861 | 9 | ||||||
| 2.6.1997 | 95.00 | 0.00% | 1 900 | 20 | 87.00 | +1.80% | 1 946 | 22 | ||||||
| 30.5.1997 | 95.00 | 0.00% | 0 | 0 | 94.00 | +1.02% | 2 346 | 27 | ||||||
| 29.5.1997 | 95.00 | 0.00% | 3 990 | 42 | 86.00 | -0.05% | 1 548 | 18 | ||||||
| 28.5.1997 | 95.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 27.5.1997 | 95.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 516 | 6 | ||||||
| 26.5.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 380 | 4 | ||||||
| ||||||||||||||
