FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 85.00 | 0.00% | 2 550 | 30 | 85.00 | +4.47% | 1 020 | 12 | ||||||
| 8.11.1996 | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
| 6.11.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
| 5.11.1996 | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
| 4.11.1996 | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
| 1.11.1996 | 85.00 | 0.00% | 2 040 | 24 | 82.00 | -2.30% | 5 637 | 70 | ||||||
| 31.10.1996 | 85.00 | 0.00% | 4 080 | 48 | 82.00 | -6.23% | 9 397 | 114 | ||||||
| 30.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +4.02% | 879 | 10 | ||||||
| 14.1.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.12.1996 | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| 2.12.1996 | 76.72 | 0.00% | 1 228 | 16 | 77.00 | +1.68% | 2 477 | 32 | ||||||
| 29.11.1996 | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
| 21.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -2.17% | 616 | 8 | ||||||
| 19.11.1996 | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
| 15.7.1996 | 107.13 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
| 12.7.1996 | 107.13 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 066 | 11 | ||||||
| 9.7.1996 | 107.40 | 0.00% | 0 | 0 | 101.00 | -8.00% | 404 | 4 | ||||||
| 22.7.1996 | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 107.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| 17.7.1996 | 107.40 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 30.7.1996 | 107.13 | 0.00% | 0 | 0 | 89.50 | -8.00% | 537 | 6 | ||||||
| 29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
| 26.7.1996 | 107.13 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 587 | 45 | ||||||
| 25.7.1996 | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
| 26.9.1996 | 79.38 | 0.00% | 0 | 0 | 80.00 | +2.41% | 1 905 | 24 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.00 | 0.00% | 3 405 | 45 | ||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 1 506 | 20 | ||||||
| 13.9.1996 | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
| 3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
| 6.9.1996 | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| 11.10.1996 | 83.58 | 0.00% | 0 | 0 | 99.00 | +6.57% | 14 114 | 146 | ||||||
| 10.10.1996 | 83.58 | 0.00% | 0 | 0 | 92.00 | +7.69% | 1 270 | 14 | ||||||
| 13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| 12.6.1996 | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
| 11.6.1996 | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| 4.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| 31.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | +6.00% | 13 041 | 91 | ||||||
| 19.3.1996 | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
| 21.3.1996 | 166.00 | 0.00% | 3 652 | 22 | 165.50 | +2.00% | 6 652 | 40 | ||||||
| 3.4.1996 | 166.00 | 0.00% | 12 948 | 78 | 163.10 | -2.00% | 3 425 | 21 | ||||||
| 2.4.1996 | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
| 1.4.1996 | 166.00 | 0.00% | 23 738 | 143 | 166.10 | -2.00% | 2 274 | 14 | ||||||
| 29.3.1996 | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| 16.4.1996 | 167.00 | 0.00% | 3 841 | 23 | 167.70 | -2.00% | 2 913 | 18 | ||||||
| 12.4.1996 | 164.00 | 0.00% | 5 248 | 32 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 164.00 | 0.00% | 13 284 | 81 | 164.00 | 0.00% | 6 897 | 42 | ||||||
| 26.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
| 25.1.1996 | 125.00 | 0.00% | 1 125 | 9 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 2 928 | 24 | 120.00 | -3.00% | 4 200 | 35 | ||||||
| 1.11.1995 | 173.00 | 0.00% | 9 688 | 56 | 150.00 | -4.00% | 1 800 | 12 | ||||||
| 9.11.1995 | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| 7.11.1995 | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| 3.11.1995 | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 14 100 | 94 | 140.50 | +1.00% | 2 248 | 16 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
| 15.12.1995 | 124.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 23.11.1995 | 132.00 | 0.00% | 10 824 | 82 | 135.00 | +2.00% | 1 890 | 14 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 700 | 17 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 95.00 | 0.00% | 3 895 | 41 | 89.00 | -8.00% | 1 956 | 24 | ||||||
| 12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| 11.7.1995 | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 95.00 | 0.00% | 5 700 | 60 | 89.00 | 0.00% | 2 326 | 26 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 111.00 | 0.00% | 3 885 | 35 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 25.5.1995 | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| 24.5.1995 | 111.00 | 0.00% | 12 876 | 116 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
| 5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
| 9.5.1995 | 117.00 | 0.00% | 4 680 | 40 | 110.00 | +2.00% | 5 944 | 54 | ||||||
| 5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
| 23.3.1995 | 191.00 | 0.00% | 4 202 | 22 | ||||||||||
| 12.4.1995 | 140.00 | 0.00% | 2 100 | 15 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 140.00 | 0.00% | 3 360 | 24 | 151.00 | -7.00% | 1 208 | 8 | ||||||
| 24.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | 0.00% | 3 230 | 34 | 105.00 | 0.00% | 735 | 7 | ||||||
| 27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 8.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 534 | 6 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
| 3.8.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| 23.10.1995 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| 20.10.1995 | 200.00 | 0.00% | 3 200 | 16 | 181.50 | -9.00% | 4 356 | 24 | ||||||
| 5.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
| 27.10.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 9.2.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 18.8.1994 | 400.00 | 0.00% | 18 000 | 45 | ||||||||||
| 16.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 19.9.1994 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 15.9.1994 | 400.00 | 0.00% | 9 200 | 23 | ||||||||||
| 6.9.1994 | 400.00 | 0.00% | 41 200 | 103 | ||||||||||
| 1.9.1994 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
| 20.6.1994 | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| 14.6.1994 | 415.00 | 0.00% | 10 790 | 26 | ||||||||||
| 29.8.1994 | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| 5.5.1994 | 500.00 | 0.00% | 11 000 | 22 | ||||||||||
| 3.5.1994 | 500.00 | 0.00% | 27 500 | 55 | ||||||||||
| 17.3.1994 | 450.00 | 0.00% | 22 500 | 50 | ||||||||||
| 14.3.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 10.3.1994 | 500.00 | 0.00% | 21 500 | 43 | ||||||||||
| 25.1.1994 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||||||
| 5.10.1993 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.10.1995 | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| 25.3.1996 | 167.00 | -0.05% | 28 724 | 172 | 166.00 | +1.00% | 6 828 | 41 | ||||||
| 16.2.1996 | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 26.3.1997 | 87.00 | -0.11% | 1 044 | 12 | 97.00 | +2.10% | 1 164 | 12 | ||||||
| 28.3.1996 | 166.00 | -0.15% | 10 292 | 62 | 174.00 | -2.00% | 2 118 | 13 | ||||||
| 21.4.1997 | 95.70 | -0.32% | 1 148 | 12 | 106.00 | +0.17% | 2 527 | 26 | ||||||
| 30.8.1995 | 153.00 | -0.52% | 42 075 | 275 | 159.00 | -7.00% | 16 821 | 104 | ||||||
| 19.4.1996 | 164.00 | -0.60% | 7 872 | 48 | 170.00 | +1.00% | 2 550 | 15 | ||||||
| 20.3.1996 | 166.00 | -0.65% | 5 810 | 35 | 162.80 | -1.00% | 3 907 | 24 | ||||||
| 10.11.1995 | 165.00 | -0.75% | 2 475 | 15 | +17.00% | 0 | 0 | |||||||
| 24.3.1997 | 87.00 | -1.02% | 2 436 | 28 | 97.50 | +2.01% | 4 296 | 44 | ||||||
| 15.5.1997 | 95.00 | -1.04% | 2 090 | 22 | -19.32% | 0 | ||||||||
| 29.10.1996 | 85.00 | -1.15% | 935 | 11 | 84.50 | +3.43% | 4 479 | 53 | ||||||
| 15.3.1996 | 166.00 | -1.24% | 7 470 | 45 | 163.80 | 0.00% | 5 897 | 36 | ||||||
| 28.6.1996 | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
| 2.9.1996 | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| 20.9.1996 | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| 7.12.1995 | 135.00 | -1.45% | 4 320 | 32 | 127.00 | -1.00% | 3 289 | 27 | ||||||
| 6.3.1997 | 101.00 | -1.46% | 5 050 | 50 | 96.50 | -1.71% | 4 171 | 44 | ||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| 12.6.1995 | 100.00 | -1.62% | 2 600 | 26 | 110.00 | -9.00% | 1 760 | 16 | ||||||
| 27.9.1995 | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 2.6.1995 | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
| 1.8.1996 | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| 15.10.1996 | 78.00 | -1.77% | 5 616 | 72 | 79.00 | -6.19% | 7 088 | 88 | ||||||
| 23.4.1996 | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
| 12.3.1996 | 171.00 | -1.89% | 4 275 | 25 | 170.50 | 0.00% | 5 286 | 31 | ||||||
| 5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| 15.1.1997 | 83.20 | -2.11% | 1 414 | 17 | 99.00 | +2.96% | 3 795 | 39 | ||||||
| 17.1.1997 | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| 3.7.1996 | 119.00 | -2.45% | 6 307 | 53 | 112.20 | -4.00% | 3 143 | 28 | ||||||
| 10.9.1996 | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 30.5.1996 | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| 8.6.1995 | 107.00 | -2.90% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 166.00 | -2.92% | 4 648 | 28 | 160.00 | -6.00% | 5 146 | 32 | ||||||
| 18.4.1996 | 165.00 | -2.94% | 8 745 | 53 | 169.00 | +2.00% | 9 114 | 54 | ||||||
| 20.5.1996 | 162.00 | -2.99% | 5 184 | 32 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 17.5.1996 | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| 23.12.1996 | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
| 20.11.1995 | 145.00 | -3.33% | 6 670 | 46 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 116.00 | -3.33% | 4 756 | 41 | 0.00% | 0 | 0 | |||||||
| 1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| 31.10.1995 | 173.00 | -3.88% | 11 937 | 69 | 155.50 | -5.00% | 2 179 | 14 | ||||||
| 19.1.1996 | 122.00 | -3.93% | 1 220 | 10 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| 16.9.1997 | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
| 6.5.1996 | 186.00 | -4.12% | 14 322 | 77 | 151.10 | -8.00% | 4 775 | 31 | ||||||
| 7.5.1996 | 178.00 | -4.30% | 6 408 | 36 | +14.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 14.11.1995 | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| 19.2.1997 | 100.00 | -4.30% | 10 000 | 100 | 90.00 | -4.25% | 720 | 8 | ||||||
| 22.11.1995 | 132.00 | -4.34% | 7 788 | 59 | 135.00 | -3.00% | 5 315 | 40 | ||||||
| 11.4.1997 | 79.00 | -4.41% | 948 | 12 | 96.00 | 0.00% | 576 | 6 | ||||||
| 17.1.1996 | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
| 11.10.1995 | 245.00 | -4.66% | 0 | 0 | 218.00 | -10.00% | 8 720 | 40 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| 20.6.1996 | 122.20 | -4.71% | 5 010 | 41 | 145.00 | 0.00% | 4 757 | 33 | ||||||
| 13.10.1995 | 222.00 | -4.72% | 0 | 0 | 200.00 | +1.00% | 1 600 | 8 | ||||||
| 17.10.1995 | 201.00 | -4.73% | 0 | 0 | 204.00 | +9.00% | 2 428 | 12 | ||||||
| 26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
| 28.6.1995 | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
| 22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
| 7.10.1996 | 92.60 | -4.76% | 3 056 | 33 | 88.80 | +2.65% | 533 | 6 | ||||||
| 3.10.1995 | 299.00 | -4.77% | 0 | 0 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 19.8.1996 | 70.00 | -4.80% | 1 260 | 18 | 73.00 | 0.00% | 2 565 | 33 | ||||||
| 10.10.1995 | 257.00 | -4.81% | 0 | 0 | 242.00 | +1.00% | 2 176 | 9 | ||||||
| ||||||||||||||
