ST.DLUHOP. 4,00/17, KUPON Č.3, 2007-2010 - CCCSTDL (CZ0000701214)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 14:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -1.91% | 679.00 | 665.00 | 666.00 | 233 / 0 | 18 071 | 23.5.2024 14:26:16 | |||||
938.50 | +0.91% | 930.00 | 938.50 | 940.00 | 291 / 0 | 70 617 | 23.5.2024 14:26:02 | |||||
1 168.50 | +0.13% | 1 167.00 | 1 168.50 | 1 169.00 | 219 / 0 | 107 153 | 23.5.2024 14:26:18 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 5 / 0 | 80 | 23.5.2024 14:02:14 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 13:27:50 | |||||
779.50 | -0.45% | 783.00 | 779.00 | 780.00 | 285 / 0 | 53 470 | 23.5.2024 14:25:56 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 29 / 0 | 1 244 | 23.5.2024 14:24:55 | |||||
97.80 | -0.51% | 98.30 | 97.70 | 97.80 | 164 / 0 | 57 854 | 23.5.2024 14:23:42 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 6 / 0 | 758 | 23.5.2024 13:46:24 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 7 / 0 | 1 021 | 23.5.2024 14:15:22 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 940.00 | 14 980.00 | 31 / 0 | 106 | 23.5.2024 14:25:55 | |||||
795.00 | 0.00% | 795.00 | 795.00 | 800.00 | 10 / 0 | 450 | 23.5.2024 14:23:25 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 11 / 0 | 240 | 23.5.2024 14:14:19 |
Aktuální deriváty ve SPADu