ST.DLUHOP. 4,70/22, KUPON Č.3, 2007-2010 - CDCSTDL (CZ0000701339)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 12:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | -2.21% | 679.00 | 663.00 | 664.00 | 191 / 0 | 15 949 | 23.5.2024 12:26:44 | |||||
938.50 | +0.91% | 930.00 | 938.00 | 938.50 | 217 / 0 | 46 858 | 23.5.2024 12:27:56 | |||||
1 167.50 | +0.04% | 1 167.00 | 1 166.50 | 1 167.50 | 107 / 0 | 40 399 | 23.5.2024 12:27:46 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 12:14:41 | |||||
778.00 | -0.64% | 783.00 | 777.00 | 778.00 | 219 / 0 | 43 404 | 23.5.2024 12:25:06 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 25 / 0 | 1 073 | 23.5.2024 12:25:39 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 97.90 | 102 / 0 | 32 658 | 23.5.2024 12:27:44 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 5 / 0 | 748 | 23.5.2024 12:25:11 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 12:21:45 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 16 / 0 | 81 | 23.5.2024 12:25:48 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 5 / 0 | 94 | 23.5.2024 12:11:38 | |||||
778.00 | -0.13% | 779.00 | 771.00 | 778.00 | 8 / 0 | 127 | 23.5.2024 12:13:19 |
Aktuální deriváty ve SPADu