CEZ FUT DEC07, FUTURES CEZ, 12/2007 - (FCEZA06M1207)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 16:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.15% | 679.00 | 679.00 | 680.00 | 85 / 0 | 9 614 | 22.5.2024 16:09:07 | |||||
929.00 | +0.16% | 927.50 | 928.50 | 929.00 | 464 / 0 | 99 866 | 22.5.2024 16:09:12 | |||||
1 168.00 | -0.09% | 1 169.00 | 1 166.00 | 1 168.00 | 151 / 0 | 36 979 | 22.5.2024 16:09:10 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 567.00 | 1 / 0 | 11 | 22.5.2024 15:32:36 | |||||
252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 6 / 0 | 1 574 | 22.5.2024 16:05:14 | |||||
781.00 | +0.26% | 779.00 | 780.00 | 781.50 | 482 / 0 | 115 555 | 22.5.2024 16:09:11 | |||||
285.00 | +0.35% | 284.00 | 285.00 | 286.00 | 40 / 0 | 2 750 | 22.5.2024 16:07:27 | |||||
98.20 | +1.76% | 96.50 | 98.00 | 98.20 | 633 / 0 | 574 840 | 22.5.2024 16:09:06 | |||||
43.95 | -0.57% | 44.20 | 44.30 | 44.90 | 25 / 0 | 12 427 | 22.5.2024 15:56:28 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 840.00 | 0.00% | 14 840.00 | 14 840.00 | 14 900.00 | 102 / 0 | 547 | 22.5.2024 16:08:37 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 16 / 0 | 423 | 22.5.2024 15:53:04 | |||||
777.00 | +0.39% | 774.00 | 777.00 | 778.00 | 23 / 0 | 8 395 | 22.5.2024 16:08:57 |
Aktuální deriváty ve SPADu