HZL VB CZ 5,40/12, VOLKSBANK CZ, A.S., 5.40%, 2007 - 2012 - BDCVOLKB (CZ0002001159)
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Přehled SPAD 11:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
672.00 | -0.30% | 674.00 | 672.00 | 673.00 | 44 / 0 | 6 599 | 6.6.2024 11:48:01 | |||||
952.00 | +0.47% | 947.50 | 951.00 | 952.00 | 146 / 0 | 63 858 | 6.6.2024 11:48:26 | |||||
1 098.00 | 0.00% | 1 098.00 | 1 099.00 | 1 100.50 | 69 / 0 | 15 645 | 6.6.2024 11:47:37 | |||||
570.00 | +1.79% | 560.00 | 566.00 | 579.00 | 3 / 0 | 1 049 | 6.6.2024 11:36:49 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 1 / 0 | 7 | 6.6.2024 11:46:40 | |||||
767.50 | +1.39% | 757.00 | 767.50 | 768.00 | 220 / 0 | 52 425 | 6.6.2024 11:48:13 | |||||
299.00 | +1.36% | 295.00 | 298.00 | 299.00 | 10 / 0 | 1 266 | 6.6.2024 11:48:22 | |||||
97.40 | -0.10% | 97.50 | 97.40 | 97.50 | 74 / 0 | 26 255 | 6.6.2024 11:48:45 | |||||
44.00 | +0.46% | 43.80 | 43.90 | 44.00 | 3 / 0 | 796 | 6.6.2024 11:47:11 | |||||
145.00 | -9.38% | 160.00 | 145.00 | 149.00 | 36 / 0 | 3 119 | 6.6.2024 11:40:41 | |||||
14 960.00 | -0.27% | 15 000.00 | 14 960.00 | 15 000.00 | 22 / 0 | 222 | 6.6.2024 11:41:20 | |||||
805.00 | +0.63% | 800.00 | 800.00 | 805.00 | 4 / 0 | 186 | 6.6.2024 11:18:44 | |||||
723.00 | -0.41% | 726.00 | 722.00 | 727.00 | 6 / 0 | 381 | 6.6.2024 11:48:11 |
Aktuální deriváty ve SPADu