ECM 5,00/11, ECM REAL ESTATE INVESTMENTS A.G., 5,00%, 2007-2011 - BDBECM (XS0319645981)
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Přehled SPAD 09:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
676.00 | -0.29% | 678.00 | 673.00 | 676.00 | 4 / 0 | 191 | 5.6.2024 9:10:47 | |||||
949.00 | +0.32% | 946.00 | 947.00 | 949.00 | 19 / 0 | 3 606 | 5.6.2024 9:12:42 | |||||
1 099.00 | -0.23% | 1 101.50 | 1 099.00 | 1 100.00 | 12 / 0 | 12 057 | 5.6.2024 9:12:10 | |||||
560.00 | +0.72% | 556.00 | 560.00 | 574.00 | 2 / 0 | 2 | 5.6.2024 9:10:59 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 1 / 0 | 63 | 5.6.2024 9:07:38 | |||||
760.50 | +0.73% | 755.00 | 760.00 | 760.50 | 28 / 0 | 14 232 | 5.6.2024 9:12:44 | |||||
300.00 | +1.35% | 296.00 | 299.00 | 300.00 | 1 / 0 | 274 | 5.6.2024 9:12:18 | |||||
98.40 | 0.00% | 98.40 | 98.50 | 98.60 | 2 / 0 | 7 999 | 5.6.2024 9:11:55 | |||||
43.90 | -0.23% | 44.00 | 43.80 | 44.00 | / 0 | 5.6.2024 9:00:16 | ||||||
176.00 | -1.12% | 178.00 | 175.00 | 176.00 | 2 / 0 | 82 | 5.6.2024 9:10:46 | |||||
15 020.00 | +0.13% | 15 000.00 | 15 000.00 | 15 020.00 | 2 / 0 | 13 | 5.6.2024 9:10:13 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 1 / 0 | 200 | 5.6.2024 9:04:44 | |||||
736.00 | +0.82% | 730.00 | 728.00 | 736.00 | 1 / 0 | 1 | 5.6.2024 9:10:13 |
Aktuální deriváty ve SPADu