VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2021 | 6 622.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 6 622.00 | +4.28% | 229 430 | 35 | ||||||||||
| 30.11.2021 | 6 350.00 | -3.55% | 3 006 202 | 473 | ||||||||||
| 29.11.2021 | 6 584.00 | -1.73% | 493 474 | 75 | ||||||||||
| 26.11.2021 | 6 700.00 | -2.18% | 201 636 | 30 | ||||||||||
| 25.11.2021 | 6 850.00 | 0.00% | 782 258 | 114 | ||||||||||
| 24.11.2021 | 6 850.00 | -3.05% | 438 428 | 64 | ||||||||||
| 23.11.2021 | 7 066.00 | -1.03% | 0 | 0 | ||||||||||
| 22.11.2021 | 7 140.00 | -0.80% | 0 | 0 | ||||||||||
| 19.11.2021 | 7 198.00 | +5.08% | 50 386 | 7 | ||||||||||
| 18.11.2021 | 6 850.00 | -2.14% | 977 620 | 141 | ||||||||||
| 16.11.2021 | 7 000.00 | -0.14% | 14 000 | 2 | ||||||||||
| 15.11.2021 | 7 010.00 | -0.62% | 70 100 | 10 | ||||||||||
| 12.11.2021 | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
| 11.11.2021 | 7 250.00 | -0.57% | 0 | 0 | ||||||||||
| 10.11.2021 | 7 292.00 | +4.46% | 94 802 | 13 | ||||||||||
| 9.11.2021 | 6 980.00 | -0.28% | 69 560 | 10 | ||||||||||
| 8.11.2021 | 7 000.00 | -4.37% | 414 264 | 59 | ||||||||||
| 5.11.2021 | 7 320.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2021 | 7 320.00 | +0.35% | 292 540 | 40 | ||||||||||
| ||||||||||||||
