VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2022 | 4 517.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 4 517.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 4 517.00 | -0.70% | 45 170 | 10 | ||||||||||
| 28.11.2022 | 4 549.00 | 0.00% | 90 980 | 20 | ||||||||||
| 25.11.2022 | 4 549.00 | -0.02% | 0 | 0 | ||||||||||
| 24.11.2022 | 4 550.00 | +0.77% | 0 | 0 | ||||||||||
| 23.11.2022 | 4 515.00 | -0.76% | 0 | 0 | ||||||||||
| 22.11.2022 | 4 550.00 | -0.45% | 0 | 0 | ||||||||||
| 21.11.2022 | 4 571.00 | -2.64% | 0 | 0 | ||||||||||
| 18.11.2022 | 4 695.00 | -0.06% | 23 481 | 5 | ||||||||||
| 16.11.2022 | 4 698.00 | +2.77% | 46 866 | 10 | ||||||||||
| 15.11.2022 | 4 571.00 | +0.02% | 0 | 0 | ||||||||||
| 14.11.2022 | 4 570.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 4 570.00 | +2.37% | 9 140 | 2 | ||||||||||
| 10.11.2022 | 4 464.00 | +0.06% | 178 560 | 40 | ||||||||||
| 9.11.2022 | 4 461.00 | -1.23% | 133 878 | 30 | ||||||||||
| 8.11.2022 | 4 517.00 | +5.04% | 319 302 | 71 | ||||||||||
| 7.11.2022 | 4 300.00 | +2.08% | 99 200 | 23 | ||||||||||
| 4.11.2022 | 4 212.00 | +0.28% | 265 710 | 63 | ||||||||||
| 3.11.2022 | 4 200.00 | 0.00% | 330 460 | 79 | ||||||||||
| ||||||||||||||
