VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2015 | 3 469.00 | +0.55% | 543 399 | 158 | ||||||||||
| 30.10.2015 | 3 450.00 | +2.61% | 227 441 | 66 | ||||||||||
| 29.10.2015 | 3 362.00 | +0.05% | 279 459 | 82 | ||||||||||
| 27.10.2015 | 3 360.00 | -2.29% | 233 077 | 69 | ||||||||||
| 26.10.2015 | 3 439.00 | +1.15% | 755 287 | 221 | ||||||||||
| 23.10.2015 | 3 399.70 | +2.09% | 797 316 | 234 | ||||||||||
| 22.10.2015 | 3 330.00 | +2.46% | 273 428 | 82 | ||||||||||
| 21.10.2015 | 3 250.00 | +1.34% | 51 657 | 16 | ||||||||||
| 20.10.2015 | 3 207.00 | -0.71% | 473 987 | 147 | ||||||||||
| 19.10.2015 | 3 230.00 | +0.24% | 759 071 | 233 | ||||||||||
| 16.10.2015 | 3 222.00 | -5.23% | 2 125 582 | 648 | ||||||||||
| 15.10.2015 | 3 400.00 | -1.44% | 890 866 | 259 | ||||||||||
| 14.10.2015 | 3 450.00 | -2.98% | 1 794 763 | 501 | ||||||||||
| 13.10.2015 | 3 556.00 | +2.90% | 2 605 302 | 732 | ||||||||||
| 12.10.2015 | 3 455.50 | +2.53% | 3 288 726 | 931 | ||||||||||
| 9.10.2015 | 3 370.00 | +5.46% | 3 900 008 | 1 162 | ||||||||||
| 8.10.2015 | 3 195.30 | 2 871 543 | 894 | |||||||||||
| 7.10.2015 | 3 112.00 | +6.24% | 3 791 411 | 1 238 | ||||||||||
| 6.10.2015 | 2 929.00 | +2.95% | 1 487 052 | 524 | ||||||||||
| 5.10.2015 | 2 845.00 | -1.21% | 2 716 217 | 981 | ||||||||||
| ||||||||||||||
