VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 4 395.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 4 395.00 | -0.04% | 43 950 | 10 | ||||||||||
| 29.12.2020 | 4 397.00 | -0.78% | 132 440 | 30 | ||||||||||
| 28.12.2020 | 4 432.00 | +2.35% | 35 271 | 8 | ||||||||||
| 23.12.2020 | 4 330.00 | +0.60% | 130 200 | 30 | ||||||||||
| 22.12.2020 | 4 304.00 | +1.48% | 127 740 | 30 | ||||||||||
| 21.12.2020 | 4 241.00 | -1.25% | 0 | 0 | ||||||||||
| 18.12.2020 | 4 295.00 | -2.38% | 43 305 | 10 | ||||||||||
| 17.12.2020 | 4 400.00 | 0.00% | 44 000 | 10 | ||||||||||
| 16.12.2020 | 4 400.00 | +3.31% | 808 772 | 183 | ||||||||||
| 15.12.2020 | 4 259.00 | +4.25% | 661 003 | 158 | ||||||||||
| 14.12.2020 | 4 085.00 | +0.86% | 24 370 | 6 | ||||||||||
| 11.12.2020 | 4 050.00 | -2.69% | 8 100 | 2 | ||||||||||
| 10.12.2020 | 4 162.00 | -0.88% | 0 | 0 | ||||||||||
| 9.12.2020 | 4 199.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 4 199.00 | -0.02% | 0 | 0 | ||||||||||
| 7.12.2020 | 4 200.00 | -0.14% | 12 600 | 3 | ||||||||||
| 4.12.2020 | 4 206.00 | +0.04% | 96 729 | 23 | ||||||||||
| 3.12.2020 | 4 204.00 | +1.30% | 42 040 | 10 | ||||||||||
| 2.12.2020 | 4 150.00 | +0.04% | 148 434 | 36 | ||||||||||
| ||||||||||||||
