VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2010 | 1 820.00 | +0.11% | 1 820 | 1 | ||||||||||
7.11.2023 | 2 875.00 | -0.86% | 2 875 | 1 | ||||||||||
15.5.2012 | 3 150.00 | +0.96% | 3 150 | 1 | ||||||||||
22.8.2016 | 3 440.00 | -1.37% | 3 440 | 1 | ||||||||||
17.5.2016 | 3 597.40 | -2.23% | 3 597 | 1 | ||||||||||
30.12.2022 | 3 610.00 | -1.71% | 3 610 | 1 | ||||||||||
15.2.2019 | 3 622.00 | -2.10% | 3 622 | 1 | ||||||||||
16.5.2016 | 3 679.70 | 3 680 | 1 | |||||||||||
11.4.2013 | 3 702.40 | -1.83% | 3 702 | 1 | ||||||||||
8.4.2013 | 3 755.00 | -0.64% | 3 755 | 1 | ||||||||||
12.8.2019 | 3 786.00 | -0.62% | 3 786 | 1 | ||||||||||
26.6.2020 | 3 795.00 | +0.60% | 3 795 | 1 | ||||||||||
27.5.2019 | 3 800.00 | -0.26% | 3 800 | 1 | ||||||||||
9.8.2019 | 3 810.00 | +0.26% | 3 810 | 1 | ||||||||||
16.6.2023 | 3 817.00 | +0.84% | 3 817 | 1 | ||||||||||
18.7.2019 | 3 830.00 | -1.79% | 3 830 | 1 | ||||||||||
5.6.2017 | 3 850.00 | +1.31% | 3 850 | 1 | ||||||||||
29.8.2019 | 3 858.00 | +2.71% | 3 858 | 1 | ||||||||||
8.10.2019 | 3 880.00 | +4.86% | 3 880 | 1 | ||||||||||
11.7.2019 | 3 900.00 | -0.25% | 3 900 | 1 | ||||||||||
|