VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2023 | 2 875.00 | -0.86% | 2 875 | 1 | ||||||||||
16.6.2023 | 3 817.00 | +0.84% | 3 817 | 1 | ||||||||||
17.2.2023 | 4 020.00 | +1.25% | 4 020 | 1 | ||||||||||
30.12.2022 | 3 610.00 | -1.71% | 3 610 | 1 | ||||||||||
13.9.2022 | 4 815.00 | +1.51% | 4 815 | 1 | ||||||||||
11.8.2022 | 4 800.00 | -0.88% | 4 800 | 1 | ||||||||||
5.8.2022 | 4 800.00 | -0.53% | 4 800 | 1 | ||||||||||
19.7.2022 | 4 525.00 | 0.00% | 4 525 | 1 | ||||||||||
6.6.2022 | 5 260.00 | -1.20% | 5 260 | 1 | ||||||||||
27.5.2022 | 4 850.00 | 0.00% | 4 850 | 1 | ||||||||||
21.1.2022 | 6 750.00 | -0.73% | 6 750 | 1 | ||||||||||
28.12.2021 | 6 770.00 | 0.00% | 6 770 | 1 | ||||||||||
21.12.2021 | 6 744.00 | +1.29% | 6 744 | 1 | ||||||||||
12.11.2021 | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
27.8.2021 | 7 292.00 | -0.78% | 7 292 | 1 | ||||||||||
29.7.2021 | 7 104.00 | 0.00% | 7 104 | 1 | ||||||||||
14.7.2021 | 7 286.00 | -0.35% | 7 286 | 1 | ||||||||||
29.6.2021 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||||||
14.5.2021 | 6 670.00 | +1.36% | 6 670 | 1 | ||||||||||
29.1.2021 | 4 486.00 | -1.40% | 4 486 | 1 | ||||||||||
|