HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
| 10.9.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 882 | 44 | ||||||
| 9.9.1996 | 55.00 | 0.00% | 2 310 | 42 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +5.00% | 5 874 | 93 | ||||||
| 5.9.1996 | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
| 4.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
| 30.8.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
| 29.8.1996 | 55.00 | 0.00% | 5 060 | 92 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
| 27.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 55.00 | 0.00% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 55.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.00% | 1 476 | 36 | ||||||
| 12.8.1996 | 55.00 | -1.78% | 3 850 | 70 | 45.00 | -1.00% | 2 227 | 50 | ||||||
| ||||||||||||||
