HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||||
| 14.11.1996 | 175.45 | +10.00% | 62 285 | 355 | 130.80 | -6.73% | 6 799 | 54 | ||||||
| 15.11.1996 | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 25.11.1996 | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| 26.11.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 166.10 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 19.12.1996 | 165.00 | +4.49% | 8 250 | 50 | 0.00% | 0 | ||||||||
| 20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| 31.12.1996 | 163.35 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 19.1.1996 | 162.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
| 3.12.1996 | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| 4.12.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 159.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 159.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
