HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	175.69	0.00%	0	0		+10.00%	0	0
30.11.1995	175.69	+9.99%	31 097	177	160.00	+7.00%	3 840	24
15.11.1996	175.45	0.00%	0	0		+9.60%	0
14.11.1996	175.45	+10.00%	62 285	355	130.80	-6.73%	6 799	54
22.1.1997	169.81	0.00%	0	0	175.00	0.00%	11 550	66
21.1.1997	169.81	0.00%	0	0			0	0
20.1.1997	169.81	0.00%	0	0		+9.47%	0
17.1.1997	169.81	0.00%	0	0		+4.68%	0
16.1.1997	169.81	+4.99%	4 075	24		+1.73%	0
27.11.1996	166.10	0.00%	0	0		+0.68%	0
26.11.1996	166.10	0.00%	0	0		0.00%	0
25.11.1996	166.10	+10.00%	6 312	38	145.00	-9.71%	2 320	16
20.12.1996	165.00	0.00%	0	0		0.00%	0
19.12.1996	165.00	+4.49%	8 250	50		0.00%	0
31.12.1996	163.35	0.00%	0	0		-4.97%	0
30.12.1996	163.35	+10.00%	20 255	124	155.00	+1.51%	10 050	66
19.1.1996	162.00	0.00%	0	0		-8.00%	0	0
18.1.1996	162.00	-10.00%	0	0		0.00%	0	0
15.1.1997	161.73	+4.99%	5 822	36	150.10	+1.62%	3 602	24
23.1.1997	161.32	-4.99%	1 291	8		-4.85%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›